Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.000433
-85.17%
$441,378 $76
Jan 20, 2022 $0.00292
+59.77%
$2.98 million $11
Jan 19, 2022 $0.00183
+29.01%
$1.86 million $20
Jan 18, 2022 $0.00142
-11.36%
$1.44 million $29
Jan 17, 2022 $0.0016
+20.05%
$1.63 million $26
Jan 16, 2022 $0.00133
+85.47%
$1.36 million $35
Jan 15, 2022 $0.000717
-29.41%
$730,821 $79
Jan 14, 2022 $0.00101
-40.35%
$1.03 million $49
Jan 13, 2022 $0.00171
-0.65%
$1.74 million $25
Jan 12, 2022 $0.00172
+59.52%
$1.75 million $27
Jan 11, 2022 $0.00107
-17.87%
$1.09 million $47
Jan 10, 2022 $0.00131
-4.16%
$1.33 million $32
Jan 9, 2022 $0.00137
-20.37%
$1.39 million $33
Jan 8, 2022 $0.00172
+21.74%
$1.75 million $23
Jan 7, 2022 $0.00141
+23.52%
$1.43 million $29
Jan 6, 2022 $0.00114
+78.71%
$1.16 million $46
Jan 5, 2022 $0.00064
-26.45%
$651,719 $123
Jan 4, 2022 $0.000872
-73.69%
$888,723 $80
Jan 3, 2022 $0.00331
+253.96%
$3.37 million $16
Jan 2, 2022 $0.000937
-56.83%
$954,911 $70
Jan 1, 2022 $0.00217
+62.73%
$2.21 million $25
Dec 31, 2021 $0.00133
-46.88%
$1.36 million $41
Dec 30, 2021 $0.0025
+571.50%
$2.55 million $21
Dec 29, 2021 $0.000372
-46.46%
$379,314 $312
Dec 28, 2021 $0.000696
-72.33%
$709,026 $106
Dec 27, 2021 $0.00252
+322.44%
$2.57 million $25
Dec 26, 2021 $0.000597
-26.95%
$608,123 $158
Dec 25, 2021 $0.00082
+22.75%
$835,070 $100
Dec 24, 2021 $0.000669
+28.56%
$681,256 $127
Dec 23, 2021 $0.000519
-23.67%
$528,931 $212
Dec 22, 2021 $0.00068
-59.56%
$692,670 $109
Dec 21, 2021 $0.00168
-32.72%
$1.71 million $38
Dec 20, 2021 $0.00248
+460.56%
$2.53 million $24
Dec 19, 2021 $0.000444
-49.46%
$452,124 $247
Dec 18, 2021 $0.00088
-14.48%
$896,423 $80
Dec 17, 2021 $0.00103
-44.99%
$1.05 million $65
Dec 16, 2021 $0.00188
+4.72%
$1.92 million $33
Dec 15, 2021 $0.00179
+279.49%
$1.83 million $36
Dec 14, 2021 $0.000472
-47.59%
$481,022 $179
Dec 13, 2021 $0.000902
-5.48%
$919,278 $78
Dec 12, 2021 $0.000955
-66.31%
$972,905 $91
Dec 11, 2021 $0.00283
+194.78%
$2.89 million $22
Dec 10, 2021 $0.000965
-59.18%
$983,366 $78
Dec 9, 2021 $0.00239
+167.11%
$2.44 million $28
Dec 8, 2021 $0.000894
+31.69%
$911,210 $118
Dec 7, 2021 $0.000679
+6.19%
$691,519 $169
Dec 6, 2021 $0.000638
+0.46%
$649,868 $173
Dec 5, 2021 $0.000633
-10.77%
$645,262 $248
Dec 4, 2021 $0.000705
+12.34%
$718,296 $216
Dec 3, 2021 $0.00063
+10.46%
$641,480 $201