eosBLACK Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000937
+2.73%
$ 9.19 million $ 16,616
May 5, 2025 $ 0.000912
+1.42%
$ 8.94 million $ 15,377
May 4, 2025 $ 0.000899
-0.02%
$ 8.82 million $ 15,814
May 3, 2025 $ 0.0009
+0.44%
$ 8.82 million $ 15,360
May 2, 2025 $ 0.000896
-8.88%
$ 8.78 million $ 4,815
May 1, 2025 $ 0.000983
+8.00%
$ 9.64 million $ 13,959
Apr 30, 2025 $ 0.00091
+3.33%
$ 8.92 million $ 13,404
Apr 29, 2025 $ 0.000796
-7.93%
$ -- $ 14,411
Apr 28, 2025 $ 0.000864
+0.96%
$ 8.47 million $ 19,123
Apr 27, 2025 $ 0.000855
-4.81%
$ 8.38 million $ 17,349
Apr 26, 2025 $ 0.000898
-9.33%
$ 8.81 million $ 18,438
Apr 25, 2025 $ 0.000991
+10.42%
$ 9.71 million $ 31,065
Apr 24, 2025 $ 0.000815
+0.04%
$ 7.99 million $ 9,955
Apr 23, 2025 $ 0.000815
+0.05%
$ 7.99 million $ 13,352
Apr 22, 2025 $ 0.000815
-1.04%
$ 7.99 million $ 73,380
Apr 21, 2025 $ 0.000824
+0.11%
$ 8.07 million $ 67,562
Apr 20, 2025 $ 0.000822
-0.10%
$ 8.06 million $ 67,865
Apr 19, 2025 $ 0.000822
+5.57%
$ 8.06 million $ 64,818
Apr 18, 2025 $ 0.000779
+0.01%
$ 7.63 million $ 67,905
Apr 17, 2025 $ 0.000779
-0.03%
$ 7.63 million $ 68,217
Apr 16, 2025 $ 0.000779
-2.70%
$ 7.63 million $ 51,143
Apr 15, 2025 $ 0.000801
-0.02%
$ 7.85 million $ 12,305
Apr 14, 2025 $ 0.000801
+0.98%
$ 7.85 million $ 53,226
Apr 13, 2025 $ 0.000793
-4.01%
$ 7.77 million $ 58,643
Apr 12, 2025 $ 0.000826
+0.10%
$ 8.1 million $ 58,806
Apr 11, 2025 $ 0.000826
-0.02%
$ 8.09 million $ 35,604
Apr 10, 2025 $ 0.000826
-2.33%
$ 8.1 million $ 26,084
Apr 9, 2025 $ 0.000846
+9.79%
$ 8.29 million $ 16,973
Apr 8, 2025 $ 0.00077
+0.01%
$ 7.55 million $ 7,248
Apr 7, 2025 $ 0.00077
-1.56%
$ 7.55 million $ 1,879
Apr 6, 2025 $ 0.000782
-1.86%
$ 7.67 million $ 2,068
Apr 5, 2025 $ 0.000797
-0.21%
$ 7.81 million $ 2,460
Apr 4, 2025 $ 0.000799
-0.14%
$ 7.83 million $ 2,132
Apr 3, 2025 $ 0.0008
-6.51%
$ 7.84 million $ 2,283
Apr 2, 2025 $ 0.000856
+5.43%
$ 8.39 million $ 1,938
Apr 1, 2025 $ 0.000812
+0.00%
$ 7.95 million $ 867
Mar 31, 2025 $ 0.000812
-1.96%
$ 7.95 million $ 654
Mar 30, 2025 $ 0.000828
+0.91%
$ 8.11 million $ 1,099
Mar 29, 2025 $ 0.00082
-0.52%
$ 8.04 million $ 783
Mar 28, 2025 $ 0.000825
+3.06%
$ 8.08 million $ 316
Mar 27, 2025 $ 0.0008
+0.00%
$ 7.84 million $ 17
Mar 26, 2025 $ 0.0008
-4.71%
$ 7.84 million $ 31
Mar 25, 2025 $ 0.00084
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.00084
+5.00%
$ 8.23 million $ 2
Mar 23, 2025 $ 0.0008
-17.37%
$ 7.84 million $ 10
Mar 22, 2025 $ 0.000968
-0.10%
$ 9.49 million $ 13
Mar 21, 2025 $ 0.000969
+21.15%
$ 9.5 million $ 18
Mar 20, 2025 $ 0.0008
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0008
+0.00%
$ 7.84 million $ 2
Mar 18, 2025 $ 0.000859
+0.00%
$ 8.42 million $ 23