eosBLACK Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000937
+2.73%
$9.19 million $16,616
May 5, 2025 $0.000912
+1.42%
$8.94 million $15,377
May 4, 2025 $0.000899
-0.02%
$8.82 million $15,814
May 3, 2025 $0.0009
+0.44%
$8.82 million $15,360
May 2, 2025 $0.000896
-8.88%
$8.78 million $4,815
May 1, 2025 $0.000983
+8.00%
$9.64 million $13,959
Apr 30, 2025 $0.00091
+3.33%
$8.92 million $13,404
Apr 29, 2025 $0.000796
-7.93%
$-- $14,411
Apr 28, 2025 $0.000864
+0.96%
$8.47 million $19,123
Apr 27, 2025 $0.000855
-4.81%
$8.38 million $17,349
Apr 26, 2025 $0.000898
-9.33%
$8.81 million $18,438
Apr 25, 2025 $0.000991
+10.42%
$9.71 million $31,065
Apr 24, 2025 $0.000815
+0.04%
$7.99 million $9,955
Apr 23, 2025 $0.000815
+0.05%
$7.99 million $13,352
Apr 22, 2025 $0.000815
-1.04%
$7.99 million $73,380
Apr 21, 2025 $0.000824
+0.11%
$8.07 million $67,562
Apr 20, 2025 $0.000822
-0.10%
$8.06 million $67,865
Apr 19, 2025 $0.000822
+5.57%
$8.06 million $64,818
Apr 18, 2025 $0.000779
+0.01%
$7.63 million $67,905
Apr 17, 2025 $0.000779
-0.03%
$7.63 million $68,217
Apr 16, 2025 $0.000779
-2.70%
$7.63 million $51,143
Apr 15, 2025 $0.000801
-0.02%
$7.85 million $12,305
Apr 14, 2025 $0.000801
+0.98%
$7.85 million $53,226
Apr 13, 2025 $0.000793
-4.01%
$7.77 million $58,643
Apr 12, 2025 $0.000826
+0.10%
$8.1 million $58,806
Apr 11, 2025 $0.000826
-0.02%
$8.09 million $35,604
Apr 10, 2025 $0.000826
-2.33%
$8.1 million $26,084
Apr 9, 2025 $0.000846
+9.79%
$8.29 million $16,973
Apr 8, 2025 $0.00077
+0.01%
$7.55 million $7,248
Apr 7, 2025 $0.00077
-1.56%
$7.55 million $1,879
Apr 6, 2025 $0.000782
-1.86%
$7.67 million $2,068
Apr 5, 2025 $0.000797
-0.21%
$7.81 million $2,460
Apr 4, 2025 $0.000799
-0.14%
$7.83 million $2,132
Apr 3, 2025 $0.0008
-6.51%
$7.84 million $2,283
Apr 2, 2025 $0.000856
+5.43%
$8.39 million $1,938
Apr 1, 2025 $0.000812
+0.00%
$7.95 million $867
Mar 31, 2025 $0.000812
-1.96%
$7.95 million $654
Mar 30, 2025 $0.000828
+0.91%
$8.11 million $1,099
Mar 29, 2025 $0.00082
-0.52%
$8.04 million $783
Mar 28, 2025 $0.000825
+3.06%
$8.08 million $316
Mar 27, 2025 $0.0008
+0.00%
$7.84 million $17
Mar 26, 2025 $0.0008
-4.71%
$7.84 million $31
Mar 25, 2025 $0.00084
+0.00%
$-- $2
Mar 24, 2025 $0.00084
+5.00%
$8.23 million $2
Mar 23, 2025 $0.0008
-17.37%
$7.84 million $10
Mar 22, 2025 $0.000968
-0.10%
$9.49 million $13
Mar 21, 2025 $0.000969
+21.15%
$9.5 million $18
Mar 20, 2025 $0.0008
+0.00%
$-- $2
Mar 19, 2025 $0.0008
+0.00%
$7.84 million $2
Mar 18, 2025 $0.000859
+0.00%
$8.42 million $23