eosBLACK Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0019
-3.07%
$ 18.48 million $ 159,022
Sep 4 $ 0.00198
-12.79%
$ 19.39 million $ 162,632
Aug 28 $ 0.00227
+6.32%
$ 22.23 million $ 133,568
Aug 21 $ 0.00207
-18.19%
$ 21.01 million $ 99,717
Aug 14 $ 0.00289
+13.45%
$ 24.9 million $ 125,454
Aug 7 $ 0.00251
+17.50%
$ 24.92 million $ 177,404
Jul 31 $ 0.00212
-2.95%
$ 20.75 million $ 152,684
Jul 24 $ 0.00218
+0.87%
$ 21.34 million $ 208,190
Jul 17 $ 0.00214
-3.45%
$ 21.02 million $ 121,770
Jul 10 $ 0.00222
+3.23%
$ 21.8 million $ 96,858
Jul 3 $ 0.00215
-10.47%
$ 21.09 million $ 74,327
Jun 26 $ 0.0024
-1.82%
$ 23.56 million $ 76,560
Jun 19 $ 0.00247
+7.64%
$ 24.19 million $ 106,724
Jun 12 $ 0.00232
-3.15%
$ 22.53 million $ 49,155
Jun 5 $ 0.00239
-14.60%
$ 23.44 million $ 69,854
May 29 $ 0.0028
+0.21%
$ 27.44 million $ 74,540
May 22 $ 0.00285
-2.85%
$ 27.4 million $ 63,127
May 15 $ 0.00305
+23.44%
$ 28.73 million $ 66,048
May 8 $ 0.00273
+2.37%
$ 24.15 million $ 69,699
May 1 $ 0.00266
-8.61%
$ 26.03 million $ 139,462
Apr 24 $ 0.003
+14.67%
$ 28.58 million $ 115,840
Apr 17 $ 0.00267
-3.44%
$ 25.79 million $ 120,509
Apr 10 $ 0.00274
+6.70%
$ 27.2 million $ 98,896
Apr 3 $ 0.00256
+11.08%
$ 25.09 million $ 175,916
Mar 27 $ 0.00231
-2.27%
$ 22.66 million $ 249,777
Mar 20 $ 0.0023
-5.96%
$ 29.51 million $ 78,576
Mar 13 $ 0.00244
+12.12%
$ 24.12 million $ 240,865
Mar 6 $ 0.002
-19.06%
$ 21.3 million $ 222,315
Feb 27 $ 0.00247
+1.26%
$ 24.22 million $ 185,076
Feb 20 $ 0.00243
-9.51%
$ 23.86 million $ 265,337
Feb 13 $ 0.00268
-3.55%
$ 26.23 million $ 117,837
Feb 6 $ 0.00278
+4.36%
$ 27.22 million $ 121,906
Jan 30 $ 0.00266
+1.38%
$ 26.08 million $ 230,498
Jan 23 $ 0.00248
+7.89%
$ 25.73 million $ 295,206
Jan 16 $ 0.00232
+13.85%
$ 22.72 million $ 135,523
Jan 9 $ 0.00204
+10.57%
$ 19.98 million $ 141,218
Jan 2 $ 0.00184
-4.69%
$ 18.08 million $ 317,761
Dec 26 $ 0.00196
-0.41%
$ 19.16 million $ 115,864
Dec 19 $ 0.00196
+3.17%
$ 19.24 million $ 78,916
Dec 12 $ 0.0019
+0.92%
$ 18.66 million $ 84,882
Dec 5 $ 0.00195
-12.91%
$ 18.71 million $ 80,254
Nov 28 $ 0.00224
-1.56%
$ 21.94 million $ 160,643
Nov 21 $ 0.00233
+5.33%
$ 22.33 million $ 352,152
Nov 14 $ 0.00219
-1.75%
$ 21.6 million $ 224,954
Nov 7 $ 0.00224
-25.26%
$ 21.92 million $ 243,977
Oct 31 $ 0.00298
+0.47%
$ 29.24 million $ 165,312
Oct 24 $ 0.00297
-0.77%
$ 29.16 million $ 143,098
Oct 17 $ 0.003
-2.31%
$ 29.4 million $ 179,477
Oct 10 $ 0.00307
+0.46%
$ 30.06 million $ 147,711
Oct 3 $ 0.00305
+6.65%
$ 29.9 million $ 145,200