Coinranking
eosBLACK Historical Data
BLACK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $0.0019 | -3.07% | ||
| Sep 4 | $0.00198 | -12.79% | ||
| Aug 28 | $0.00227 | +6.32% | ||
| Aug 21 | $0.00207 | -18.19% | ||
| Aug 14 | $0.00289 | +13.45% | ||
| Aug 7 | $0.00251 | +17.50% | ||
| Jul 31 | $0.00212 | -2.95% | ||
| Jul 24 | $0.00218 | +0.87% | ||
| Jul 17 | $0.00214 | -3.45% | ||
| Jul 10 | $0.00222 | +3.23% | ||
| Jul 3 | $0.00215 | -10.47% | ||
| Jun 26 | $0.0024 | -1.82% | ||
| Jun 19 | $0.00247 | +7.64% | ||
| Jun 12 | $0.00232 | -3.15% | ||
| Jun 5 | $0.00239 | -14.60% | ||
| May 29 | $0.0028 | +0.21% | ||
| May 22 | $0.00285 | -2.85% | ||
| May 15 | $0.00305 | +23.44% | ||
| May 8 | $0.00273 | +2.37% | ||
| May 1 | $0.00266 | -8.61% | ||
| Apr 24 | $0.003 | +14.67% | ||
| Apr 17 | $0.00267 | -3.44% | ||
| Apr 10 | $0.00274 | +6.70% | ||
| Apr 3 | $0.00256 | +11.08% | ||
| Mar 27 | $0.00231 | -2.27% | ||
| Mar 20 | $0.0023 | -5.96% | ||
| Mar 13 | $0.00244 | +12.12% | ||
| Mar 6 | $0.002 | -19.06% | ||
| Feb 27 | $0.00247 | +1.26% | ||
| Feb 20 | $0.00243 | -9.51% | ||
| Feb 13 | $0.00268 | -3.55% | ||
| Feb 6 | $0.00278 | +4.36% | ||
| Jan 30 | $0.00266 | +1.38% | ||
| Jan 23 | $0.00248 | +7.89% | ||
| Jan 16 | $0.00232 | +13.85% | ||
| Jan 9 | $0.00204 | +10.57% | ||
| Jan 2 | $0.00184 | -4.69% | ||
| Dec 26 | $0.00196 | -0.41% | ||
| Dec 19 | $0.00196 | +3.17% | ||
| Dec 12 | $0.0019 | +0.92% | ||
| Dec 5 | $0.00195 | -12.91% | ||
| Nov 28 | $0.00224 | -1.56% | ||
| Nov 21 | $0.00233 | +5.33% | ||
| Nov 14 | $0.00219 | -1.75% | ||
| Nov 7 | $0.00224 | -25.26% | ||
| Oct 31 | $0.00298 | +0.47% | ||
| Oct 24 | $0.00297 | -0.77% | ||
| Oct 17 | $0.003 | -2.31% | ||
| Oct 10 | $0.00307 | +0.46% | ||
| Oct 3 | $0.00305 | +6.65% | ||