eosBLACK Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000859
+7.34%
$ 8.42 million $ 71
Mar 16, 2025 $ 0.0008
-1.11%
$ 7.84 million $ 193
Mar 15, 2025 $ 0.000809
-9.87%
$ 7.93 million $ 4
Mar 14, 2025 $ 0.000898
+0.00%
$ 8.8 million $ 3
Mar 13, 2025 $ 0.0008
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0008
-6.82%
$ 7.84 million $ 5
Mar 11, 2025 $ 0.000859
+7.34%
$ 8.42 million $ 16
Mar 10, 2025 $ 0.0008
-0.01%
$ 7.84 million $ 344
Mar 9, 2025 $ 0.0008
+5.62%
$ 7.84 million $ 62
Mar 7, 2025 $ 0.000697
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.000697
+8.61%
$ 6.84 million $ 15
Mar 5, 2025 $ 0.000642
+0.00%
$ 6.29 million $ 9
Mar 4, 2025 $ 0.000697
+0.00%
$ 6.84 million $ 18
Mar 3, 2025 $ 0.000697
-7.87%
$ 6.84 million $ 80
Mar 2, 2025 $ 0.000757
+0.00%
$ 7.42 million $ 16
Mar 1, 2025 $ 0.000727
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000727
-1.62%
$ 7.12 million $ 64
Feb 27, 2025 $ 0.000739
-16.88%
$ 7.24 million $ 27
Feb 26, 2025 $ 0.000889
-3.77%
$ 8.71 million $ 33
Feb 25, 2025 $ 0.000618
-24.33%
$ 6.06 million $ 44
Feb 24, 2025 $ 0.000817
-4.05%
$ 8.01 million $ 3
Feb 23, 2025 $ 0.000851
+0.00%
$ 8.34 million $ 36
Feb 22, 2025 $ 0.000851
-7.94%
$ 8.34 million $ 20
Feb 21, 2025 $ 0.000925
+13.74%
$ 9.06 million $ 55
Feb 20, 2025 $ 0.000813
-6.04%
$ 7.97 million $ 5
Feb 19, 2025 $ 0.000865
+20.55%
$ 8.48 million $ 105
Feb 18, 2025 $ 0.000718
-8.92%
$ 7.04 million $ 48
Feb 17, 2025 $ 0.000788
+3.17%
$ 7.72 million $ 3
Feb 16, 2025 $ 0.000764
+0.00%
$ 7.49 million $ 3
Feb 15, 2025 $ 0.00074
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.00074
+6.43%
$ 7.26 million $ 3
Feb 13, 2025 $ 0.000696
-3.07%
$ 6.82 million $ 53
Feb 12, 2025 $ 0.000718
-6.04%
$ 7.04 million $ 26
Feb 11, 2025 $ 0.000764
+3.16%
$ 7.49 million $ 19
Feb 10, 2025 $ 0.00074
-6.04%
$ 7.26 million $ 86
Feb 9, 2025 $ 0.000788
+2.34%
$ 7.72 million $ 60
Feb 8, 2025 $ 0.00077
+0.00%
$ 7.55 million $ 15
Feb 7, 2025 $ 0.00077
+4.00%
$ 7.55 million $ 5
Feb 6, 2025 $ 0.00074
-14.90%
$ 7.26 million $ 35
Feb 5, 2025 $ 0.00087
+0.55%
$ 8.53 million $ 8
Feb 4, 2025 $ 0.000865
-3.06%
$ 8.48 million $ 26
Feb 3, 2025 $ 0.000892
+20.48%
$ 8.75 million $ 1,057
Feb 2, 2025 $ 0.000741
-8.87%
$ 7.26 million $ 46
Feb 1, 2025 $ 0.00078
+0.00%
$ -- $ 49
Jan 31, 2025 $ 0.00078
+12.13%
$ 7.65 million $ 412
Jan 30, 2025 $ 0.000696
+3.04%
$ 6.82 million $ 46
Jan 29, 2025 $ 0.000675
+0.00%
$ 6.62 million $ 13
Jan 28, 2025 $ 0.000675
-8.82%
$ 6.62 million $ 83
Jan 27, 2025 $ 0.00074
-1.78%
$ 7.26 million $ 27
Jan 26, 2025 $ 0.000754
-1.18%
$ 7.39 million $ 15