eosBLACK Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000859
+7.34%
$8.42 million $71
Mar 16, 2025 $0.0008
-1.11%
$7.84 million $193
Mar 15, 2025 $0.000809
-9.87%
$7.93 million $4
Mar 14, 2025 $0.000898
+0.00%
$8.8 million $3
Mar 13, 2025 $0.0008
+0.00%
$-- $5
Mar 12, 2025 $0.0008
-6.82%
$7.84 million $5
Mar 11, 2025 $0.000859
+7.34%
$8.42 million $16
Mar 10, 2025 $0.0008
-0.01%
$7.84 million $344
Mar 9, 2025 $0.0008
+5.62%
$7.84 million $62
Mar 7, 2025 $0.000697
+0.00%
$-- $3
Mar 6, 2025 $0.000697
+8.61%
$6.84 million $15
Mar 5, 2025 $0.000642
+0.00%
$6.29 million $9
Mar 4, 2025 $0.000697
+0.00%
$6.84 million $18
Mar 3, 2025 $0.000697
-7.87%
$6.84 million $80
Mar 2, 2025 $0.000757
+0.00%
$7.42 million $16
Mar 1, 2025 $0.000727
+0.00%
$-- $3
Feb 28, 2025 $0.000727
-1.62%
$7.12 million $64
Feb 27, 2025 $0.000739
-16.88%
$7.24 million $27
Feb 26, 2025 $0.000889
-3.77%
$8.71 million $33
Feb 25, 2025 $0.000618
-24.33%
$6.06 million $44
Feb 24, 2025 $0.000817
-4.05%
$8.01 million $3
Feb 23, 2025 $0.000851
+0.00%
$8.34 million $36
Feb 22, 2025 $0.000851
-7.94%
$8.34 million $20
Feb 21, 2025 $0.000925
+13.74%
$9.06 million $55
Feb 20, 2025 $0.000813
-6.04%
$7.97 million $5
Feb 19, 2025 $0.000865
+20.55%
$8.48 million $105
Feb 18, 2025 $0.000718
-8.92%
$7.04 million $48
Feb 17, 2025 $0.000788
+3.17%
$7.72 million $3
Feb 16, 2025 $0.000764
+0.00%
$7.49 million $3
Feb 15, 2025 $0.00074
+0.00%
$-- $1
Feb 14, 2025 $0.00074
+6.43%
$7.26 million $3
Feb 13, 2025 $0.000696
-3.07%
$6.82 million $53
Feb 12, 2025 $0.000718
-6.04%
$7.04 million $26
Feb 11, 2025 $0.000764
+3.16%
$7.49 million $19
Feb 10, 2025 $0.00074
-6.04%
$7.26 million $86
Feb 9, 2025 $0.000788
+2.34%
$7.72 million $60
Feb 8, 2025 $0.00077
+0.00%
$7.55 million $15
Feb 7, 2025 $0.00077
+4.00%
$7.55 million $5
Feb 6, 2025 $0.00074
-14.90%
$7.26 million $35
Feb 5, 2025 $0.00087
+0.55%
$8.53 million $8
Feb 4, 2025 $0.000865
-3.06%
$8.48 million $26
Feb 3, 2025 $0.000892
+20.48%
$8.75 million $1,057
Feb 2, 2025 $0.000741
-8.87%
$7.26 million $46
Feb 1, 2025 $0.00078
+0.00%
$-- $49
Jan 31, 2025 $0.00078
+12.13%
$7.65 million $412
Jan 30, 2025 $0.000696
+3.04%
$6.82 million $46
Jan 29, 2025 $0.000675
+0.00%
$6.62 million $13
Jan 28, 2025 $0.000675
-8.82%
$6.62 million $83
Jan 27, 2025 $0.00074
-1.78%
$7.26 million $27
Jan 26, 2025 $0.000754
-1.18%
$7.39 million $15