eosBLACK Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00286
+0.54%
$ 28 million $ 337,718
Sep 19 $ 0.00284
-5.42%
$ 27.83 million $ 90,977
Sep 12 $ 0.003
-3.82%
$ 30.15 million $ 208,502
Sep 5 $ 0.00311
-5.44%
$ 32.23 million $ 375,475
Aug 29 $ 0.00329
+0.68%
$ -- $ 157,813
Aug 22 $ 0.00325
-4.35%
$ 31.9 million $ 300,404
Aug 15 $ 0.00341
-1.50%
$ 33.45 million $ 211,762
Aug 8 $ 0.00346
-2.66%
$ 33.91 million $ 314,113
Aug 1 $ 0.00355
-0.31%
$ 34.83 million $ 259,285
Jul 25 $ 0.00357
+1.87%
$ 34.96 million $ 180,092
Jul 18 $ 0.00351
-3.89%
$ 34.37 million $ 647,756
Jul 11 $ 0.00365
+7.91%
$ -- $ 665,678
Jul 4 $ 0.00339
-6.85%
$ -- $ 496,691
Jun 27 $ 0.00364
-5.10%
$ 35.7 million $ 755,088
Jun 20 $ 0.00384
-6.29%
$ 37.62 million $ 592,690
Jun 13 $ 0.0041
-2.29%
$ 40.15 million $ 1.88 million
Jun 6 $ 0.0042
-18.60%
$ 41.14 million $ 1.93 million
May 30 $ 0.00516
+142.41%
$ -- $ 4.22 million
May 23 $ 0.00213
-7.10%
$ 20.88 million $ 1.52 million
May 16 $ 0.00229
-10.61%
$ 22.41 million $ 1.41 million
May 9 $ 0.00256
-6.93%
$ 25.09 million $ 1.31 million
May 2 $ 0.00274
-11.36%
$ 26.89 million $ 65
Apr 25 $ 0.0031
-3.31%
$ 30.36 million $ 67
Apr 18 $ 0.0032
-1.96%
$ 31.4 million $ 71
Apr 11 $ 0.00327
-6.36%
$ 32.1 million $ 71
Apr 4 $ 0.00351
-8.51%
$ 34.37 million $ 77
Mar 28 $ 0.00384
+7.06%
$ 37.62 million $ 80
Mar 21 $ 0.00358
+119.11%
$ 35.12 million $ 364
Mar 14 $ 0.00164
-34.79%
$ 16.04 million $ 336
Mar 7 $ 0.00251
+2,152.25%
$ 24.64 million $ 2,069
Feb 28 $ 0.000112
-86.07%
$ 1.09 million $ 14,137
Feb 21 $ 0.000805
+144.35%
$ 7.89 million $ 257
Feb 14 $ 0.00033
-72.94%
$ 3.24 million $ 354
Feb 7 $ 0.00123
-43.20%
$ 12.01 million $ 1,281
Jan 31 $ 0.00216
-22.87%
$ 21.15 million $ 214
Jan 24 $ 0.0028
+193.95%
$ 27.43 million $ 141
Jan 17 $ 0.000952
-28.46%
$ 9.33 million $ 1,076
Jan 10 $ 0.00133
-2.53%
$ 13.04 million $ 293
Jan 3 $ 0.00137
+45.97%
$ 13.38 million $ 349
Dec 27 $ 0.000937
+57.08%
$ 9.19 million $ 599
Dec 20 $ 0.000597
+34.64%
$ 5.85 million $ 768
Dec 13 $ 0.000444
-53.51%
$ 4.35 million $ 717
Dec 6 $ 0.000955
+50.39%
$ 9.36 million $ 679
Nov 29 $ 0.000633
-43.44%
$ 6.21 million $ 2,331
Nov 22 $ 0.00112
+83.44%
$ 10.93 million $ 4,958
Nov 15 $ 0.000608
+21.97%
$ 5.96 million $ 1,679
Nov 8 $ 0.000498
-27.96%
$ 4.88 million $ 4,954
Nov 1 $ 0.00069
-19.64%
$ 6.76 million $ 1,401
Oct 25 $ 0.00223
+167.86%
$ 21.87 million $ 359
Oct 18 $ 0.000833
-79.40%
$ 8.17 million $ 409