Coinranking
eosBLACK Historical Data
BLACK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $0.00286 | +0.54% | ||
| Sep 19 | $0.00284 | -5.42% | ||
| Sep 12 | $0.003 | -3.82% | ||
| Sep 5 | $0.00311 | -5.44% | ||
| Aug 29 | $0.00329 | +0.68% | ||
| Aug 22 | $0.00325 | -4.35% | ||
| Aug 15 | $0.00341 | -1.50% | ||
| Aug 8 | $0.00346 | -2.66% | ||
| Aug 1 | $0.00355 | -0.31% | ||
| Jul 25 | $0.00357 | +1.87% | ||
| Jul 18 | $0.00351 | -3.89% | ||
| Jul 11 | $0.00365 | +7.91% | ||
| Jul 4 | $0.00339 | -6.85% | ||
| Jun 27 | $0.00364 | -5.10% | ||
| Jun 20 | $0.00384 | -6.29% | ||
| Jun 13 | $0.0041 | -2.29% | ||
| Jun 6 | $0.0042 | -18.60% | ||
| May 30 | $0.00516 | +142.41% | ||
| May 23 | $0.00213 | -7.10% | ||
| May 16 | $0.00229 | -10.61% | ||
| May 9 | $0.00256 | -6.93% | ||
| May 2 | $0.00274 | -11.36% | ||
| Apr 25 | $0.0031 | -3.31% | ||
| Apr 18 | $0.0032 | -1.96% | ||
| Apr 11 | $0.00327 | -6.36% | ||
| Apr 4 | $0.00351 | -8.51% | ||
| Mar 28 | $0.00384 | +7.06% | ||
| Mar 21 | $0.00358 | +119.11% | ||
| Mar 14 | $0.00164 | -34.79% | ||
| Mar 7 | $0.00251 | +2.15K% | ||
| Feb 28 | $0.000112 | -86.07% | ||
| Feb 21 | $0.000805 | +144.35% | ||
| Feb 14 | $0.00033 | -72.94% | ||
| Feb 7 | $0.00123 | -43.20% | ||
| Jan 31 | $0.00216 | -22.87% | ||
| Jan 24 | $0.0028 | +193.95% | ||
| Jan 17 | $0.000952 | -28.46% | ||
| Jan 10 | $0.00133 | -2.53% | ||
| Jan 3 | $0.00137 | +45.97% | ||
| Dec 27 | $0.000937 | +57.08% | ||
| Dec 20 | $0.000597 | +34.64% | ||
| Dec 13 | $0.000444 | -53.51% | ||
| Dec 6 | $0.000955 | +50.39% | ||
| Nov 29 | $0.000633 | -43.44% | ||
| Nov 22 | $0.00112 | +83.44% | ||
| Nov 15 | $0.000608 | +21.97% | ||
| Nov 8 | $0.000498 | -27.96% | ||
| Nov 1 | $0.00069 | -19.64% | ||
| Oct 25 | $0.00223 | +167.86% | ||
| Oct 18 | $0.000833 | -79.40% | ||