Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.00106
+2.64%
$10.38 million $17
Aug 27, 2024 $0.00103
-0.91%
$10.11 million $51
Aug 26, 2024 $0.00104
-2.94%
$10.21 million $152
Aug 25, 2024 $0.00107
+0.59%
$10.52 million $405
Aug 24, 2024 $0.00107
+9.56%
$10.46 million $110
Aug 23, 2024 $0.000973
-3.10%
$9.54 million $373
Aug 22, 2024 $0.001
+1.55%
$9.85 million $7
Aug 21, 2024 $0.000989
+0.71%
$9.7 million $65
Aug 20, 2024 $0.000982
-0.15%
$9.63 million $144
Aug 19, 2024 $0.000984
-5.26%
$9.64 million $5
Aug 18, 2024 $0.00104
-0.76%
$10.18 million $71
Aug 17, 2024 $0.00105
+7.78%
$10.26 million $475
Aug 16, 2024 $0.000973
-6.09%
$9.54 million $418
Aug 15, 2024 $0.00104
-0.97%
$10.16 million $1,582
Aug 14, 2024 $0.00105
+0.80%
$10.3 million $3,686
Aug 13, 2024 $0.00104
+0.22%
$10.24 million $3,321
Aug 12, 2024 $0.00104
-0.53%
$10.22 million $3,386
Aug 11, 2024 $0.00105
-0.55%
$10.28 million $3,391
Aug 10, 2024 $0.00104
+3.46%
$10.24 million $1,370
Aug 9, 2024 $0.00101
-1.26%
$9.9 million $1,390
Aug 8, 2024 $0.00102
+2.12%
$10.04 million $961
Aug 7, 2024 $0.001
-0.87%
$9.83 million $846
Aug 6, 2024 $0.00101
+5.07%
$9.9 million $1,790
Aug 5, 2024 $0.00096
-17.45%
$9.41 million $2,000
Aug 4, 2024 $0.00116
-0.36%
$11.4 million $2,572
Aug 3, 2024 $0.00117
-3.74%
$11.44 million $4,033
Aug 2, 2024 $0.00123
-1.15%
$12.02 million $1,383
Aug 1, 2024 $0.00123
-0.42%
$12.1 million $1,755
Jul 31, 2024 $0.00124
-1.01%
$12.15 million $1,533
Jul 30, 2024 $0.00125
-1.90%
$12.27 million $27
Jul 29, 2024 $0.00128
-5.02%
$12.51 million $1,670
Jul 28, 2024 $0.00135
+3.35%
$13.21 million $732
Jul 27, 2024 $0.0013
+0.10%
$12.78 million $1,689
Jul 26, 2024 $0.0013
+0.77%
$12.74 million $1,810
Jul 25, 2024 $0.00129
-9.62%
$12.64 million $503
Jul 24, 2024 $0.0014
-0.38%
$13.74 million $647
Jul 23, 2024 $0.00153
+4.48%
$15.02 million $1,757
Jul 22, 2024 $0.00147
-1.06%
$14.38 million $16
Jul 21, 2024 $0.00148
-1.16%
$14.53 million $607
Jul 20, 2024 $0.0015
+0.00%
$14.7 million $36
Jul 19, 2024 $0.0015
+4.45%
$14.7 million $49
Jul 18, 2024 $0.00144
-6.56%
$14.07 million $1,108
Jul 17, 2024 $0.00154
-1.45%
$15.06 million $487
Jul 16, 2024 $0.00156
+3.30%
$15.29 million $16,113
Jul 15, 2024 $0.00151
+5.68%
$14.8 million $15,132
Jul 14, 2024 $0.00142
+0.57%
$13.95 million $13,802
Jul 13, 2024 $0.00142
-1.96%
$13.87 million $14,550
Jul 12, 2024 $0.00144
-0.71%
$14.14 million $14,336
Jul 11, 2024 $0.00145
-0.30%
$14.25 million $15,368
Jul 10, 2024 $0.00146
-0.28%
$14.3 million $18,989