eosBLACK Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00106
+2.64%
$ 10.38 million $ 17
Aug 27, 2024 $ 0.00103
-0.91%
$ 10.11 million $ 51
Aug 26, 2024 $ 0.00104
-2.94%
$ 10.21 million $ 152
Aug 25, 2024 $ 0.00107
+0.59%
$ 10.52 million $ 405
Aug 24, 2024 $ 0.00107
+9.56%
$ 10.46 million $ 110
Aug 23, 2024 $ 0.000973
-3.10%
$ 9.54 million $ 373
Aug 22, 2024 $ 0.001
+1.55%
$ 9.85 million $ 7
Aug 21, 2024 $ 0.000989
+0.71%
$ 9.7 million $ 65
Aug 20, 2024 $ 0.000982
-0.15%
$ 9.63 million $ 144
Aug 19, 2024 $ 0.000984
-5.26%
$ 9.64 million $ 5
Aug 18, 2024 $ 0.00104
-0.76%
$ 10.18 million $ 71
Aug 17, 2024 $ 0.00105
+7.78%
$ 10.26 million $ 475
Aug 16, 2024 $ 0.000973
-6.09%
$ 9.54 million $ 418
Aug 15, 2024 $ 0.00104
-0.97%
$ 10.16 million $ 1,582
Aug 14, 2024 $ 0.00105
+0.80%
$ 10.3 million $ 3,686
Aug 13, 2024 $ 0.00104
+0.22%
$ 10.24 million $ 3,321
Aug 12, 2024 $ 0.00104
-0.53%
$ 10.22 million $ 3,386
Aug 11, 2024 $ 0.00105
-0.55%
$ 10.28 million $ 3,391
Aug 10, 2024 $ 0.00104
+3.46%
$ 10.24 million $ 1,370
Aug 9, 2024 $ 0.00101
-1.26%
$ 9.9 million $ 1,390
Aug 8, 2024 $ 0.00102
+2.12%
$ 10.04 million $ 961
Aug 7, 2024 $ 0.001
-0.87%
$ 9.83 million $ 846
Aug 6, 2024 $ 0.00101
+5.07%
$ 9.9 million $ 1,790
Aug 5, 2024 $ 0.00096
-17.45%
$ 9.41 million $ 2,000
Aug 4, 2024 $ 0.00116
-0.36%
$ 11.4 million $ 2,572
Aug 3, 2024 $ 0.00117
-3.74%
$ 11.44 million $ 4,033
Aug 2, 2024 $ 0.00123
-1.15%
$ 12.02 million $ 1,383
Aug 1, 2024 $ 0.00123
-0.42%
$ 12.1 million $ 1,755
Jul 31, 2024 $ 0.00124
-1.01%
$ 12.15 million $ 1,533
Jul 30, 2024 $ 0.00125
-1.90%
$ 12.27 million $ 27
Jul 29, 2024 $ 0.00128
-5.02%
$ 12.51 million $ 1,670
Jul 28, 2024 $ 0.00135
+3.35%
$ 13.21 million $ 732
Jul 27, 2024 $ 0.0013
+0.10%
$ 12.78 million $ 1,689
Jul 26, 2024 $ 0.0013
+0.77%
$ 12.74 million $ 1,810
Jul 25, 2024 $ 0.00129
-9.62%
$ 12.64 million $ 503
Jul 24, 2024 $ 0.0014
-0.38%
$ 13.74 million $ 647
Jul 23, 2024 $ 0.00153
+4.48%
$ 15.02 million $ 1,757
Jul 22, 2024 $ 0.00147
-1.06%
$ 14.38 million $ 16
Jul 21, 2024 $ 0.00148
-1.16%
$ 14.53 million $ 607
Jul 20, 2024 $ 0.0015
+0.00%
$ 14.7 million $ 36
Jul 19, 2024 $ 0.0015
+4.45%
$ 14.7 million $ 49
Jul 18, 2024 $ 0.00144
-6.56%
$ 14.07 million $ 1,108
Jul 17, 2024 $ 0.00154
-1.45%
$ 15.06 million $ 487
Jul 16, 2024 $ 0.00156
+3.30%
$ 15.29 million $ 16,113
Jul 15, 2024 $ 0.00151
+5.68%
$ 14.8 million $ 15,132
Jul 14, 2024 $ 0.00142
+0.57%
$ 13.95 million $ 13,802
Jul 13, 2024 $ 0.00142
-1.96%
$ 13.87 million $ 14,550
Jul 12, 2024 $ 0.00144
-0.71%
$ 14.14 million $ 14,336
Jul 11, 2024 $ 0.00145
-0.30%
$ 14.25 million $ 15,368
Jul 10, 2024 $ 0.00146
-0.28%
$ 14.3 million $ 18,989