eosBLACK Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0798
-63.16%
$ 81.68 million $ 40,143
Nov 19 $ 0.256
-3.88%
$ 261.89 million $ 33,138
Nov 12 $ 0.263
-1.53%
$ 268.78 million $ 42,015
Nov 5 $ 0.27
+5.99%
$ 274.97 million $ 45,118
Oct 29 $ 0.254
+1.77%
$ 258.74 million $ 44,615
Oct 22 $ 0.249
+28.94%
$ 253.21 million $ 45,386
Oct 15 $ 0.177
+14.49%
$ 180.22 million $ 45,526
Oct 8 $ 0.15
+7.39%
$ -- $ 45,209
Oct 1 $ 0.141
+46.27%
$ -- $ 46,009
Sep 24 $ 0.0881
+50.91%
$ -- $ 46,045
Sep 17 $ 0.0597
+32.34%
$ -- $ 45,403
Sep 10 $ 0.0444
-44.89%
$ -- $ 44,787
Sep 3 $ 0.0725
+14.27%
$ -- $ 12,922
Download