eosBLACK Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0798
-63.16%
$81.68 million $40,143
Nov 19 $0.256
-3.88%
$261.89 million $33,138
Nov 12 $0.263
-1.53%
$268.78 million $42,015
Nov 5 $0.27
+5.99%
$274.97 million $45,118
Oct 29 $0.254
+1.77%
$258.74 million $44,615
Oct 22 $0.249
+28.94%
$253.21 million $45,386
Oct 15 $0.177
+14.49%
$180.22 million $45,526
Oct 8 $0.15
+7.39%
$-- $45,209
Oct 1 $0.141
+46.27%
$-- $46,009
Sep 24 $0.0881
+50.91%
$-- $46,045
Sep 17 $0.0597
+32.34%
$-- $45,403
Sep 10 $0.0444
-44.89%
$-- $44,787
Sep 3 $0.0725
+14.27%
$-- $12,922
Download