eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0144
-53.45%
$ -- $ 96,668
Aug 4 $ 0.0126
-44.08%
$ 270.95 million $ 325,276
Jul 28 $ 0.0225
-15.89%
$ 220.16 million $ 591,326
Jul 21 $ 0.0219
+152.85%
$ 236.15 million $ 563,648
Jul 14 $ 0.00887
+105.66%
$ 84.77 million $ 531,037
Jul 7 $ 0.00489
+35.97%
$ 42.28 million $ 468,215
Jun 30 $ 0.00537
+64.28%
$ 35.27 million $ 384,657
Jun 23 $ 0.00307
+60.01%
$ 32.07 million $ 316,302
Jun 16 $ 0.0022
-43.58%
$ 18.82 million $ 539,527
Jun 9 $ 0.00411
+28.84%
$ 38.17 million $ 685,725
Jun 2 $ 0.00221
-2.15%
$ 31.25 million $ 599,100
May 26 $ 0.00226
+83.81%
$ 22.18 million $ 682,049
May 19 $ 0.00115
-4.48%
$ 12.07 million $ 274,648
May 12 $ 0.000992
-5.27%
$ 11.81 million $ 150,035
May 5 $ 0.00117
+29.55%
$ 10.27 million $ 106,340
Apr 28 $ 0.000899
+5.06%
$ 8.82 million $ 96,885
Apr 21 $ 0.000855
+3.95%
$ 8.38 million $ 231,101
Apr 14 $ 0.000822
+3.67%
$ 8.06 million $ 317,615
Apr 7 $ 0.000826
+5.61%
$ 7.77 million $ 146,594
Mar 31 $ 0.000782
-5.49%
$ 7.67 million $ 12,401
Mar 24 $ 0.00082
+2.51%
$ 8.11 million $ 1,152
Mar 17 $ 0.000968
+21.04%
$ 7.84 million $ 128
Mar 10 $ 0.000809
+1.11%
$ 7.84 million $ 377
Mar 3 $ 0.000697
-7.87%
$ 7.84 million $ 125
Feb 24 $ 0.000757
-11.07%
$ 7.42 million $ 190
Feb 17 $ 0.000851
+11.44%
$ 8.34 million $ 237
Feb 10 $ 0.00074
-6.04%
$ 7.49 million $ 188
Feb 3 $ 0.00077
+3.94%
$ 7.72 million $ 1,146
Jan 27 $ 0.000741
-1.72%
$ 7.26 million $ 675
Jan 20 $ 0.000763
-13.27%
$ 7.39 million $ 384
Jan 13 $ 0.000741
-8.81%
$ 8.62 million $ 552
Jan 6 $ 0.000718
-6.33%
$ 7.97 million $ 1,229
Dec 30 $ 0.000814
+12.97%
$ 8.51 million $ 105
Dec 23 $ 0.000767
-20.08%
$ 7.07 million $ 996
Dec 16 $ 0.000901
-18.75%
$ 9.41 million $ 962
Dec 9 $ 0.00107
-3.94%
$ 10.88 million $ 4,333
Dec 2 $ 0.00101
-8.16%
$ 10.93 million $ 3,024
Nov 25 $ 0.0011
+13.26%
$ 10.78 million $ 1,375
Nov 18 $ 0.000974
-12.10%
$ 9.52 million $ 963
Nov 11 $ 0.00111
+5.56%
$ 9.33 million $ 1,239
Nov 4 $ 0.00118
+7.58%
$ 10.29 million $ 2,991
Oct 28 $ 0.00109
-2.68%
$ 10.72 million $ 2,432
Oct 21 $ 0.00112
-1.04%
$ 11.01 million $ 2,323
Oct 14 $ 0.00114
+2.03%
$ 11.13 million $ 1,457
Oct 7 $ 0.00111
+2.99%
$ 10.91 million $ 742
Sep 30 $ 0.00104
+4.05%
$ 10.59 million $ 181
Sep 23 $ 0.00105
+1.47%
$ 9.79 million $ 254
Sep 16 $ 0.00105
+4.91%
$ 10.13 million $ 356
Sep 9 $ 0.00102
-5.18%
$ 9.8 million $ 1,173
Sep 2 $ 0.00107
-1.69%
$ 10.6 million $ 625
Download