DAO.casino Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00685
+24.57%
$ 1.15 million $ 57,140
Jun 8, 2020 $ 0.0055
-16.16%
$ 919,889 $ 22,630
Jun 7, 2020 $ 0.00656
-0.75%
$ 1.1 million $ 32,944
Jun 6, 2020 $ 0.00661
-7.07%
$ 1.11 million $ 39,640
Jun 5, 2020 $ 0.00711
-4.82%
$ 1.19 million $ 51,351
Jun 4, 2020 $ 0.00747
-14.72%
$ 1.25 million $ 68,365
Jun 3, 2020 $ 0.00876
-1.78%
$ 1.47 million $ 26,187
Jun 2, 2020 $ 0.00892
-14.95%
$ 1.49 million $ 72,875
Jun 1, 2020 $ 0.0105
+3.26%
$ 1.76 million $ 79,772
May 31, 2020 $ 0.0102
-1.85%
$ 1.7 million $ 82,825
May 30, 2020 $ 0.0104
-8.23%
$ 1.73 million $ 40,568
May 29, 2020 $ 0.0113
+5.52%
$ 1.89 million $ 57,513
May 28, 2020 $ 0.0107
+10.46%
$ 1.79 million $ 55,074
May 27, 2020 $ 0.00967
-2.12%
$ 1.62 million $ 65,744
May 26, 2020 $ 0.00988
+5.53%
$ 1.65 million $ 52,262
May 25, 2020 $ 0.00936
-3.53%
$ 1.57 million $ 46,264
May 24, 2020 $ 0.00971
-18.17%
$ 1.62 million $ 32,971
May 23, 2020 $ 0.0119
+6.78%
$ 1.99 million $ 11,260
May 22, 2020 $ 0.0111
+2.57%
$ 1.86 million $ 58,313
May 21, 2020 $ 0.0108
-10.40%
$ 1.81 million $ 52,196
May 20, 2020 $ 0.0121
-8.71%
$ 2.02 million $ 81,277
May 19, 2020 $ 0.0133
-9.67%
$ 2.22 million $ 42,882
May 18, 2020 $ 0.0147
-6.65%
$ 2.46 million $ 41,822
May 17, 2020 $ 0.0157
+4.12%
$ 2.63 million $ 69,367
May 16, 2020 $ 0.0151
+9.02%
$ 2.53 million $ 60,780
May 15, 2020 $ 0.0138
-2.98%
$ 2.32 million $ 80,365
May 14, 2020 $ 0.0143
-6.64%
$ 2.39 million $ 22,195
May 13, 2020 $ 0.0153
+1.44%
$ 2.56 million $ 21,442
May 12, 2020 $ 0.0151
-0.24%
$ 2.52 million $ 47,673
May 11, 2020 $ 0.0151
+2.30%
$ 2.53 million $ 55,119
May 10, 2020 $ 0.0148
+6.24%
$ 2.47 million $ 83,012
May 9, 2020 $ 0.0139
-4.80%
$ 2.33 million $ 66,755
May 8, 2020 $ 0.0146
-11.13%
$ 2.44 million $ 51,897
May 7, 2020 $ 0.0164
+0.94%
$ 2.75 million $ 20,093
May 6, 2020 $ 0.0163
-5.62%
$ 2.73 million $ 56,333
May 5, 2020 $ 0.0173
-3.50%
$ 2.89 million $ 53,070
May 4, 2020 $ 0.0179
-3.14%
$ 2.99 million $ 39,801
May 3, 2020 $ 0.0185
-5.47%
$ 3.09 million $ 52,296
May 2, 2020 $ 0.0195
+7.49%
$ 3.27 million $ 51,463
May 1, 2020 $ 0.0182
-0.86%
$ 3.04 million $ 47,382
Apr 30, 2020 $ 0.0183
-7.65%
$ 3.06 million $ 56,497
Apr 29, 2020 $ 0.0198
-8.94%
$ 3.32 million $ 46,384
Apr 28, 2020 $ 0.0218
+0.35%
$ 3.64 million $ 21,800
Apr 27, 2020 $ 0.0217
+0.04%
$ 3.63 million $ 15,112
Apr 26, 2020 $ 0.0217
+0.52%
$ 3.63 million $ 32,164
Apr 25, 2020 $ 0.0216
+1.04%
$ 3.61 million $ 52,190
Apr 24, 2020 $ 0.0213
+1.06%
$ 3.57 million $ 53,294
Apr 23, 2020 $ 0.0211
+3.54%
$ 3.53 million $ 41,075
Apr 22, 2020 $ 0.0204
+8.74%
$ 3.41 million $ 48,330
Apr 21, 2020 $ 0.0188
-3.10%
$ 3.14 million $ 53,855