Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO.casino Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.00685
+24.57%
$1.15 million $57,140
Jun 8, 2020 $0.0055
-16.16%
$919,889 $22,630
Jun 7, 2020 $0.00656
-0.75%
$1.1 million $32,944
Jun 6, 2020 $0.00661
-7.07%
$1.11 million $39,640
Jun 5, 2020 $0.00711
-4.82%
$1.19 million $51,351
Jun 4, 2020 $0.00747
-14.72%
$1.25 million $68,365
Jun 3, 2020 $0.00876
-1.78%
$1.47 million $26,187
Jun 2, 2020 $0.00892
-14.95%
$1.49 million $72,875
Jun 1, 2020 $0.0105
+3.26%
$1.76 million $79,772
May 31, 2020 $0.0102
-1.85%
$1.7 million $82,825
May 30, 2020 $0.0104
-8.23%
$1.73 million $40,568
May 29, 2020 $0.0113
+5.52%
$1.89 million $57,513
May 28, 2020 $0.0107
+10.46%
$1.79 million $55,074
May 27, 2020 $0.00967
-2.12%
$1.62 million $65,744
May 26, 2020 $0.00988
+5.53%
$1.65 million $52,262
May 25, 2020 $0.00936
-3.53%
$1.57 million $46,264
May 24, 2020 $0.00971
-18.17%
$1.62 million $32,971
May 23, 2020 $0.0119
+6.78%
$1.99 million $11,260
May 22, 2020 $0.0111
+2.57%
$1.86 million $58,313
May 21, 2020 $0.0108
-10.40%
$1.81 million $52,196
May 20, 2020 $0.0121
-8.71%
$2.02 million $81,277
May 19, 2020 $0.0133
-9.67%
$2.22 million $42,882
May 18, 2020 $0.0147
-6.65%
$2.46 million $41,822
May 17, 2020 $0.0157
+4.12%
$2.63 million $69,367
May 16, 2020 $0.0151
+9.02%
$2.53 million $60,780
May 15, 2020 $0.0138
-2.98%
$2.32 million $80,365
May 14, 2020 $0.0143
-6.64%
$2.39 million $22,195
May 13, 2020 $0.0153
+1.44%
$2.56 million $21,442
May 12, 2020 $0.0151
-0.24%
$2.52 million $47,673
May 11, 2020 $0.0151
+2.30%
$2.53 million $55,119
May 10, 2020 $0.0148
+6.24%
$2.47 million $83,012
May 9, 2020 $0.0139
-4.80%
$2.33 million $66,755
May 8, 2020 $0.0146
-11.13%
$2.44 million $51,897
May 7, 2020 $0.0164
+0.94%
$2.75 million $20,093
May 6, 2020 $0.0163
-5.62%
$2.73 million $56,333
May 5, 2020 $0.0173
-3.50%
$2.89 million $53,070
May 4, 2020 $0.0179
-3.14%
$2.99 million $39,801
May 3, 2020 $0.0185
-5.47%
$3.09 million $52,296
May 2, 2020 $0.0195
+7.49%
$3.27 million $51,463
May 1, 2020 $0.0182
-0.86%
$3.04 million $47,382
Apr 30, 2020 $0.0183
-7.65%
$3.06 million $56,497
Apr 29, 2020 $0.0198
-8.94%
$3.32 million $46,384
Apr 28, 2020 $0.0218
+0.35%
$3.64 million $21,800
Apr 27, 2020 $0.0217
+0.04%
$3.63 million $15,112
Apr 26, 2020 $0.0217
+0.52%
$3.63 million $32,164
Apr 25, 2020 $0.0216
+1.04%
$3.61 million $52,190
Apr 24, 2020 $0.0213
+1.06%
$3.57 million $53,294
Apr 23, 2020 $0.0211
+3.54%
$3.53 million $41,075
Apr 22, 2020 $0.0204
+8.74%
$3.41 million $48,330
Apr 21, 2020 $0.0188
-3.10%
$3.14 million $53,855