DAO.casino Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0194
-9.88%
$ 3.24 million $ 53,259
Apr 19, 2020 $ 0.0215
-5.33%
$ 3.59 million $ 65,075
Apr 18, 2020 $ 0.0227
+6.71%
$ 3.8 million $ 61,648
Apr 17, 2020 $ 0.0213
-0.76%
$ 3.56 million $ 64,672
Apr 16, 2020 $ 0.0214
+7.24%
$ 3.58 million $ 61,171
Apr 15, 2020 $ 0.02
-2.23%
$ 3.34 million $ 60,127
Apr 14, 2020 $ 0.0204
-1.14%
$ 3.42 million $ 59,899
Apr 13, 2020 $ 0.0207
+11.95%
$ 3.46 million $ 63,886
Apr 12, 2020 $ 0.0185
-4.85%
$ 3.09 million $ 61,364
Apr 11, 2020 $ 0.0194
+4.24%
$ 3.25 million $ 51,514
Apr 10, 2020 $ 0.0186
+44.64%
$ 3.12 million $ 83,199
Apr 9, 2020 $ 0.0129
-1.56%
$ 2.15 million $ 34,383
Apr 8, 2020 $ 0.0131
-1.71%
$ 2.19 million $ 7,136
Apr 7, 2020 $ 0.0133
-1.84%
$ 2.23 million $ 97,760
Apr 6, 2020 $ 0.0135
+2.85%
$ 2.26 million $ 97,473
Apr 5, 2020 $ 0.0132
+0.29%
$ 2.2 million $ 103,516
Apr 4, 2020 $ 0.0131
+3.97%
$ 2.2 million $ 105,332
Apr 3, 2020 $ 0.0126
-3.88%
$ 2.11 million $ 98,873
Apr 2, 2020 $ 0.0131
-2.98%
$ 2.2 million $ 83,729
Apr 1, 2020 $ 0.0136
-12.31%
$ 2.27 million $ 102,472
Mar 31, 2020 $ 0.0155
-24.33%
$ 2.59 million $ 108,868
Mar 30, 2020 $ 0.0205
+13.26%
$ 3.42 million $ 144,591
Mar 29, 2020 $ 0.0181
-12.50%
$ 3.02 million $ 135,701
Mar 28, 2020 $ 0.0207
+0.57%
$ 3.46 million $ 135,851
Mar 27, 2020 $ 0.0205
-14.81%
$ 3.44 million $ 82,990
Mar 26, 2020 $ 0.0241
+35.53%
$ 4.03 million $ 122,964
Mar 25, 2020 $ 0.0178
+1.37%
$ 2.98 million $ 63,949
Mar 24, 2020 $ 0.0175
+19.28%
$ 2.94 million $ 28,494
Mar 23, 2020 $ 0.0147
+17.49%
$ 2.46 million $ 110,385
Mar 22, 2020 $ 0.0125
-25.83%
$ 2.1 million $ 64,920
Mar 21, 2020 $ 0.0169
+31.52%
$ 2.82 million $ 87,381
Mar 20, 2020 $ 0.0128
+20.20%
$ 2.14 million $ 61,741
Mar 19, 2020 $ 0.0107
+32.81%
$ 1.78 million $ 50,648
Mar 18, 2020 $ 0.00803
+14.63%
$ 1.34 million $ 48,398
Mar 17, 2020 $ 0.00703
+1.14%
$ 1.18 million $ 56,751
Mar 16, 2020 $ 0.00694
-32.95%
$ 1.16 million $ 44,687
Mar 15, 2020 $ 0.0103
+2.89%
$ 1.73 million $ 43,425
Mar 14, 2020 $ 0.0101
+1.36%
$ 1.68 million $ 38,462
Mar 13, 2020 $ 0.00989
+19.18%
$ 1.65 million $ 52,113
Mar 12, 2020 $ 0.0083
-47.47%
$ 1.39 million $ 26,539
Mar 11, 2020 $ 0.0158
-4.01%
$ 2.64 million $ 81,118
Mar 10, 2020 $ 0.0165
-0.52%
$ 2.75 million $ 64,634
Mar 9, 2020 $ 0.0165
-0.64%
$ 2.76 million $ 58,366
Mar 8, 2020 $ 0.0166
-11.33%
$ 2.78 million $ 64,287
Mar 7, 2020 $ 0.0187
-0.47%
$ 3.14 million $ 59,445
Mar 6, 2020 $ 0.0188
+4.36%
$ 3.15 million $ 62,348
Mar 5, 2020 $ 0.018
+0.03%
$ 3.02 million $ 88,294
Mar 4, 2020 $ 0.018
-2.13%
$ 3.01 million $ 123,804
Mar 3, 2020 $ 0.0184
-4.18%
$ 3.08 million $ 105,815
Mar 2, 2020 $ 0.0192
+0.75%
$ 3.21 million $ 110,151