DAO.casino Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.0194
-9.88%
$3.24 million $53,259
Apr 19, 2020 $0.0215
-5.33%
$3.59 million $65,075
Apr 18, 2020 $0.0227
+6.71%
$3.8 million $61,648
Apr 17, 2020 $0.0213
-0.76%
$3.56 million $64,672
Apr 16, 2020 $0.0214
+7.24%
$3.58 million $61,171
Apr 15, 2020 $0.02
-2.23%
$3.34 million $60,127
Apr 14, 2020 $0.0204
-1.14%
$3.42 million $59,899
Apr 13, 2020 $0.0207
+11.95%
$3.46 million $63,886
Apr 12, 2020 $0.0185
-4.85%
$3.09 million $61,364
Apr 11, 2020 $0.0194
+4.24%
$3.25 million $51,514
Apr 10, 2020 $0.0186
+44.64%
$3.12 million $83,199
Apr 9, 2020 $0.0129
-1.56%
$2.15 million $34,383
Apr 8, 2020 $0.0131
-1.71%
$2.19 million $7,136
Apr 7, 2020 $0.0133
-1.84%
$2.23 million $97,760
Apr 6, 2020 $0.0135
+2.85%
$2.26 million $97,473
Apr 5, 2020 $0.0132
+0.29%
$2.2 million $103,516
Apr 4, 2020 $0.0131
+3.97%
$2.2 million $105,332
Apr 3, 2020 $0.0126
-3.88%
$2.11 million $98,873
Apr 2, 2020 $0.0131
-2.98%
$2.2 million $83,729
Apr 1, 2020 $0.0136
-12.31%
$2.27 million $102,472
Mar 31, 2020 $0.0155
-24.33%
$2.59 million $108,868
Mar 30, 2020 $0.0205
+13.26%
$3.42 million $144,591
Mar 29, 2020 $0.0181
-12.50%
$3.02 million $135,701
Mar 28, 2020 $0.0207
+0.57%
$3.46 million $135,851
Mar 27, 2020 $0.0205
-14.81%
$3.44 million $82,990
Mar 26, 2020 $0.0241
+35.53%
$4.03 million $122,964
Mar 25, 2020 $0.0178
+1.37%
$2.98 million $63,949
Mar 24, 2020 $0.0175
+19.28%
$2.94 million $28,494
Mar 23, 2020 $0.0147
+17.49%
$2.46 million $110,385
Mar 22, 2020 $0.0125
-25.83%
$2.1 million $64,920
Mar 21, 2020 $0.0169
+31.52%
$2.82 million $87,381
Mar 20, 2020 $0.0128
+20.20%
$2.14 million $61,741
Mar 19, 2020 $0.0107
+32.81%
$1.78 million $50,648
Mar 18, 2020 $0.00803
+14.63%
$1.34 million $48,398
Mar 17, 2020 $0.00703
+1.14%
$1.18 million $56,751
Mar 16, 2020 $0.00694
-32.95%
$1.16 million $44,687
Mar 15, 2020 $0.0103
+2.89%
$1.73 million $43,425
Mar 14, 2020 $0.0101
+1.36%
$1.68 million $38,462
Mar 13, 2020 $0.00989
+19.18%
$1.65 million $52,113
Mar 12, 2020 $0.0083
-47.47%
$1.39 million $26,539
Mar 11, 2020 $0.0158
-4.01%
$2.64 million $81,118
Mar 10, 2020 $0.0165
-0.52%
$2.75 million $64,634
Mar 9, 2020 $0.0165
-0.64%
$2.76 million $58,366
Mar 8, 2020 $0.0166
-11.33%
$2.78 million $64,287
Mar 7, 2020 $0.0187
-0.47%
$3.14 million $59,445
Mar 6, 2020 $0.0188
+4.36%
$3.15 million $62,348
Mar 5, 2020 $0.018
+0.03%
$3.02 million $88,294
Mar 4, 2020 $0.018
-2.13%
$3.01 million $123,804
Mar 3, 2020 $0.0184
-4.18%
$3.08 million $105,815
Mar 2, 2020 $0.0192
+0.75%
$3.21 million $110,151