DAO.casino Historical Data

BET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0274
+2.21%
$ 4.59 million $ 860
Oct 2, 2019 $ 0.0268
-14.72%
$ 4.49 million $ 3,801
Oct 1, 2019 $ 0.0315
+0.03%
$ 5.27 million $ 74
Sep 30, 2019 $ 0.0315
+4.64%
$ 5.26 million $ 3,221
Sep 29, 2019 $ 0.0301
-1.82%
$ 5.03 million $ 387
Sep 28, 2019 $ 0.0307
-10.18%
$ 5.13 million $ 1,841
Sep 27, 2019 $ 0.0341
+4.75%
$ 5.71 million $ 490
Sep 26, 2019 $ 0.0326
-8.35%
$ 5.45 million $ 277
Sep 25, 2019 $ 0.0355
+22.84%
$ 5.94 million $ 308
Sep 24, 2019 $ 0.0286
-16.41%
$ 4.79 million $ 80
Sep 23, 2019 $ 0.0343
+0.15%
$ 5.73 million $ 542
Sep 22, 2019 $ 0.0342
-2.24%
$ 5.72 million $ 389
Sep 21, 2019 $ 0.035
-2.35%
$ 5.85 million $ 274
Sep 20, 2019 $ 0.0358
-17.79%
$ 5.99 million $ 5,264
Sep 19, 2019 $ 0.0436
-1.66%
$ 7.29 million $ 813
Sep 18, 2019 $ 0.0443
+9.03%
$ 7.41 million $ 2,314
Sep 17, 2019 $ 0.0407
-1.23%
$ 6.8 million $ 3,188
Sep 16, 2019 $ 0.0412
+11.47%
$ 6.89 million $ 581
Sep 15, 2019 $ 0.0369
-0.29%
$ 6.18 million $ 3,189
Sep 14, 2019 $ 0.0371
+20.09%
$ 6.2 million $ 2,442
Sep 13, 2019 $ 0.0309
-11.23%
$ 5.16 million $ 376
Sep 12, 2019 $ 0.0348
+5.83%
$ 5.81 million $ 369
Sep 11, 2019 $ 0.0328
+2.10%
$ 5.48 million $ 1,794
Sep 10, 2019 $ 0.0321
+3.37%
$ 5.38 million $ 5,442
Sep 9, 2019 $ 0.031
-7.89%
$ 5.19 million $ 1,853
Sep 8, 2019 $ 0.0337
+7.37%
$ 5.64 million $ 3,026
Sep 7, 2019 $ 0.0314
-1.66%
$ 5.25 million $ 956
Sep 6, 2019 $ 0.0319
+11.02%
$ 5.34 million $ 3,510
Sep 5, 2019 $ 0.0288
-10.10%
$ 4.81 million $ 2,604
Sep 4, 2019 $ 0.0319
+25.54%
$ 5.34 million $ 908
Sep 3, 2019 $ 0.0254
-42.17%
$ 4.25 million $ 419
Sep 2, 2019 $ 0.044
+59.53%
$ 7.36 million $ 1,027
Sep 1, 2019 $ 0.0277
+3.39%
$ 4.63 million $ 2,227
Aug 31, 2019 $ 0.0268
-11.77%
$ 4.48 million $ 331
Aug 30, 2019 $ 0.0303
+19.09%
$ 5.07 million $ 2,190
Aug 29, 2019 $ 0.0255
+0.95%
$ 4.26 million $ 1,242
Aug 28, 2019 $ 0.0252
-9.46%
$ 4.22 million $ 540
Aug 27, 2019 $ 0.0279
+9.62%
$ 4.66 million $ 519
Aug 26, 2019 $ 0.0253
+7.24%
$ 4.24 million $ 1,406
Aug 25, 2019 $ 0.0236
-16.93%
$ 3.95 million $ 6,217
Aug 24, 2019 $ 0.0284
-12.79%
$ 4.76 million $ 1,996
Aug 23, 2019 $ 0.0326
+24.65%
$ 5.45 million $ 1,577
Aug 22, 2019 $ 0.0262
+2.56%
$ 4.37 million $ 8,212
Aug 21, 2019 $ 0.0255
-22.23%
$ 4.27 million $ 1,333
Aug 20, 2019 $ 0.0328
-19.59%
$ 5.49 million $ 2,981
Aug 19, 2019 $ 0.0406
-3.44%
$ 6.79 million $ 15,002
Aug 18, 2019 $ 0.0421
+13.09%
$ 7.04 million $ 2,560
Aug 17, 2019 $ 0.0372
-8.05%
$ 6.22 million $ 1,978
Aug 16, 2019 $ 0.0402
+12.45%
$ 6.73 million $ 5,855
Aug 15, 2019 $ 0.0356
+19.28%
$ 5.96 million $ 10,044