Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO.casino Historical Data

BET Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.0274
+2.21%
$4.59 million $860
Oct 2, 2019 $0.0268
-14.72%
$4.49 million $3,801
Oct 1, 2019 $0.0315
+0.03%
$5.27 million $74
Sep 30, 2019 $0.0315
+4.64%
$5.26 million $3,221
Sep 29, 2019 $0.0301
-1.82%
$5.03 million $387
Sep 28, 2019 $0.0307
-10.18%
$5.13 million $1,841
Sep 27, 2019 $0.0341
+4.75%
$5.71 million $490
Sep 26, 2019 $0.0326
-8.35%
$5.45 million $277
Sep 25, 2019 $0.0355
+22.84%
$5.94 million $308
Sep 24, 2019 $0.0286
-16.41%
$4.79 million $80
Sep 23, 2019 $0.0343
+0.15%
$5.73 million $542
Sep 22, 2019 $0.0342
-2.24%
$5.72 million $389
Sep 21, 2019 $0.035
-2.35%
$5.85 million $274
Sep 20, 2019 $0.0358
-17.79%
$5.99 million $5,264
Sep 19, 2019 $0.0436
-1.66%
$7.29 million $813
Sep 18, 2019 $0.0443
+9.03%
$7.41 million $2,314
Sep 17, 2019 $0.0407
-1.23%
$6.8 million $3,188
Sep 16, 2019 $0.0412
+11.47%
$6.89 million $581
Sep 15, 2019 $0.0369
-0.29%
$6.18 million $3,189
Sep 14, 2019 $0.0371
+20.09%
$6.2 million $2,442
Sep 13, 2019 $0.0309
-11.23%
$5.16 million $376
Sep 12, 2019 $0.0348
+5.83%
$5.81 million $369
Sep 11, 2019 $0.0328
+2.10%
$5.48 million $1,794
Sep 10, 2019 $0.0321
+3.37%
$5.38 million $5,442
Sep 9, 2019 $0.031
-7.89%
$5.19 million $1,853
Sep 8, 2019 $0.0337
+7.37%
$5.64 million $3,026
Sep 7, 2019 $0.0314
-1.66%
$5.25 million $956
Sep 6, 2019 $0.0319
+11.02%
$5.34 million $3,510
Sep 5, 2019 $0.0288
-10.10%
$4.81 million $2,604
Sep 4, 2019 $0.0319
+25.54%
$5.34 million $908
Sep 3, 2019 $0.0254
-42.17%
$4.25 million $419
Sep 2, 2019 $0.044
+59.53%
$7.36 million $1,027
Sep 1, 2019 $0.0277
+3.39%
$4.63 million $2,227
Aug 31, 2019 $0.0268
-11.77%
$4.48 million $331
Aug 30, 2019 $0.0303
+19.09%
$5.07 million $2,190
Aug 29, 2019 $0.0255
+0.95%
$4.26 million $1,242
Aug 28, 2019 $0.0252
-9.46%
$4.22 million $540
Aug 27, 2019 $0.0279
+9.62%
$4.66 million $519
Aug 26, 2019 $0.0253
+7.24%
$4.24 million $1,406
Aug 25, 2019 $0.0236
-16.93%
$3.95 million $6,217
Aug 24, 2019 $0.0284
-12.79%
$4.76 million $1,996
Aug 23, 2019 $0.0326
+24.65%
$5.45 million $1,577
Aug 22, 2019 $0.0262
+2.56%
$4.37 million $8,212
Aug 21, 2019 $0.0255
-22.23%
$4.27 million $1,333
Aug 20, 2019 $0.0328
-19.59%
$5.49 million $2,981
Aug 19, 2019 $0.0406
-3.44%
$6.79 million $15,002
Aug 18, 2019 $0.0421
+13.09%
$7.04 million $2,560
Aug 17, 2019 $0.0372
-8.05%
$6.22 million $1,978
Aug 16, 2019 $0.0402
+12.45%
$6.73 million $5,855
Aug 15, 2019 $0.0356
+19.28%
$5.96 million $10,044