DAO.casino Historical Data

BET Page 14
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0279
+2.74%
$4.67 million $30,361
Nov 21, 2019 $0.0272
-4.69%
$4.54 million $28,289
Nov 20, 2019 $0.0285
-0.42%
$4.77 million $40,104
Nov 19, 2019 $0.0286
-0.27%
$4.79 million $60,885
Nov 18, 2019 $0.0287
+1.58%
$4.8 million $46,858
Nov 17, 2019 $0.0283
-3.30%
$4.73 million $30,838
Nov 16, 2019 $0.0293
-2.15%
$4.9 million $42,923
Nov 15, 2019 $0.0299
-6.10%
$5 million $26,505
Nov 14, 2019 $0.0319
-6.16%
$5.33 million $18,672
Nov 13, 2019 $0.0339
+3.04%
$5.68 million $21,231
Nov 12, 2019 $0.0329
-3.33%
$5.51 million $20,540
Nov 11, 2019 $0.0341
-3.05%
$5.7 million $18,752
Nov 10, 2019 $0.0352
+1.07%
$5.89 million $22,441
Nov 9, 2019 $0.0348
+1.28%
$5.83 million $19,154
Nov 8, 2019 $0.0344
-2.42%
$5.75 million $19,886
Nov 7, 2019 $0.0353
-3.91%
$5.9 million $18,923
Nov 6, 2019 $0.0367
-3.36%
$6.14 million $21,657
Nov 5, 2019 $0.0379
+3.69%
$6.34 million $89,561
Nov 4, 2019 $0.0365
-1.59%
$6.11 million $21,588
Nov 3, 2019 $0.0371
+5.94%
$6.21 million $7,140
Nov 2, 2019 $0.0351
+5.75%
$5.86 million $449
Nov 1, 2019 $0.0331
+1.59%
$5.54 million $805
Oct 31, 2019 $0.0326
+3.05%
$5.46 million $36
Oct 30, 2019 $0.0317
-4.12%
$5.3 million $2,712
Oct 29, 2019 $0.033
-19.18%
$5.52 million $5,725
Oct 28, 2019 $0.0409
+32.64%
$6.84 million $10,344
Oct 27, 2019 $0.0308
+2.29%
$5.16 million $38
Oct 26, 2019 $0.03
+1.68%
$5.02 million $260
Oct 25, 2019 $0.0295
+14.48%
$4.93 million $120
Oct 24, 2019 $0.0257
+0.60%
$4.3 million $66
Oct 23, 2019 $0.0256
-2.04%
$4.28 million $422
Oct 22, 2019 $0.0261
-0.97%
$4.37 million $678
Oct 21, 2019 $0.0264
+15.95%
$4.41 million $2,208
Oct 20, 2019 $0.0227
-9.13%
$3.8 million $10,036
Oct 19, 2019 $0.025
-6.11%
$4.18 million $253
Oct 18, 2019 $0.0266
-9.18%
$4.46 million $406
Oct 17, 2019 $0.0293
-0.58%
$4.91 million $1,473
Oct 16, 2019 $0.0295
-6.22%
$4.93 million $0
Oct 15, 2019 $0.0315
+0.74%
$5.26 million $0
Oct 14, 2019 $0.0312
+0.13%
$5.22 million $79
Oct 13, 2019 $0.0312
+7.70%
$5.22 million $259
Oct 12, 2019 $0.029
-0.15%
$4.85 million $121
Oct 11, 2019 $0.0291
-2.85%
$4.86 million $0
Oct 10, 2019 $0.0299
-0.48%
$5.01 million $0
Oct 9, 2019 $0.03
+3.97%
$5.02 million $74
Oct 8, 2019 $0.0288
-4.03%
$4.81 million $1,341
Oct 7, 2019 $0.03
+7.88%
$5.02 million $1,948
Oct 6, 2019 $0.0279
-7.34%
$4.66 million $22
Oct 5, 2019 $0.0301
+8.04%
$5.03 million $931
Oct 4, 2019 $0.0279
+1.83%
$4.67 million $146