Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO.casino Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.0122
-38.13%
$2.05 million $1,744
May 5, 2019 $0.0198
+59.84%
$3.31 million $741
May 4, 2019 $0.0124
-17.98%
$2.07 million $11
May 3, 2019 $0.0151
-9.17%
$2.52 million $548
May 2, 2019 $0.016
+1.07%
$2.68 million $193
May 1, 2019 $0.0158
-12.68%
$2.65 million $189
Apr 30, 2019 $0.0181
+2.62%
$3.04 million $448
Apr 29, 2019 $0.0177
-2.45%
$2.96 million $1,057
Apr 28, 2019 $0.0181
+6.18%
$3.03 million $573
Apr 27, 2019 $0.017
-13.30%
$2.85 million $1,102
Apr 26, 2019 $0.0196
+12.79%
$3.29 million $623
Apr 25, 2019 $0.0174
-26.85%
$2.91 million $1,228
Apr 24, 2019 $0.0238
-5.77%
$3.98 million $5,161
Apr 23, 2019 $0.0253
+25.12%
$4.23 million $7,455
Apr 22, 2019 $0.0202
+0.90%
$3.38 million $1,294
Apr 21, 2019 $0.02
-2.47%
$3.35 million $238
Apr 20, 2019 $0.0205
+32.92%
$3.43 million $1,132
Apr 19, 2019 $0.0154
-9.65%
$2.58 million $1,749
Apr 18, 2019 $0.0171
+25.15%
$2.86 million $2,084
Apr 17, 2019 $0.0137
+1.28%
$2.28 million $54
Apr 16, 2019 $0.0135
+28.99%
$2.26 million $6,557
Apr 15, 2019 $0.0105
-42.12%
$1.75 million $2,350
Apr 14, 2019 $0.0181
+13.05%
$3.02 million $1,480
Apr 13, 2019 $0.016
+6.06%
$2.67 million $1,643
Apr 12, 2019 $0.0151
-4.01%
$2.52 million $184
Apr 11, 2019 $0.0157
+1.90%
$2.63 million $3,297
Apr 10, 2019 $0.0154
-2.24%
$2.58 million $132
Apr 9, 2019 $0.0158
-9.95%
$2.64 million $117
Apr 8, 2019 $0.0175
+42.91%
$2.93 million $2,152
Apr 7, 2019 $0.0122
+4.88%
$2.05 million $24
Apr 6, 2019 $0.0117
-0.73%
$1.95 million $95
Apr 5, 2019 $0.0118
+4.92%
$1.97 million $162
Apr 4, 2019 $0.0112
-5.54%
$1.88 million $122
Apr 3, 2019 $0.0119
-3.90%
$1.99 million $923
Apr 2, 2019 $0.0124
+23.68%
$2.07 million $1,453
Apr 1, 2019 $0.00999
+10.51%
$1.67 million $370
Mar 31, 2019 $0.00999
-1.76%
$1.67 million $30
Mar 30, 2019 $0.0102
+1.01%
$1.7 million $31
Mar 29, 2019 $0.0101
+2.12%
$1.69 million $797
Mar 28, 2019 $0.00989
-8.87%
$1.65 million $1,039
Mar 27, 2019 $0.0108
+6.40%
$1.81 million $631
Mar 26, 2019 $0.0102
+2.10%
$1.71 million $30
Mar 25, 2019 $0.00998
-7.94%
$1.67 million $123
Mar 8, 2019 $0.0088
+16.21%
$1.47 million $232
Mar 5, 2019 $0.0107
+0.39%
$1.79 million $126
Mar 4, 2019 $0.00999
-3.51%
$1.67 million $132
Mar 3, 2019 $0.0104
-3.05%
$1.73 million $136
Feb 28, 2019 $0.00966
-1.47%
$1.62 million $24
Feb 26, 2019 $0.0107
-25.68%
$1.79 million $851
Feb 25, 2019 $0.0144
+64.94%
$2.41 million $1,068