DAO.casino Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0122
-38.13%
$ 2.05 million $ 1,744
May 5, 2019 $ 0.0198
+59.84%
$ 3.31 million $ 741
May 4, 2019 $ 0.0124
-17.98%
$ 2.07 million $ 11
May 3, 2019 $ 0.0151
-9.17%
$ 2.52 million $ 548
May 2, 2019 $ 0.016
+1.07%
$ 2.68 million $ 193
May 1, 2019 $ 0.0158
-12.68%
$ 2.65 million $ 189
Apr 30, 2019 $ 0.0181
+2.62%
$ 3.04 million $ 448
Apr 29, 2019 $ 0.0177
-2.45%
$ 2.96 million $ 1,057
Apr 28, 2019 $ 0.0181
+6.18%
$ 3.03 million $ 573
Apr 27, 2019 $ 0.017
-13.30%
$ 2.85 million $ 1,102
Apr 26, 2019 $ 0.0196
+12.79%
$ 3.29 million $ 623
Apr 25, 2019 $ 0.0174
-26.85%
$ 2.91 million $ 1,228
Apr 24, 2019 $ 0.0238
-5.77%
$ 3.98 million $ 5,161
Apr 23, 2019 $ 0.0253
+25.12%
$ 4.23 million $ 7,455
Apr 22, 2019 $ 0.0202
+0.90%
$ 3.38 million $ 1,294
Apr 21, 2019 $ 0.02
-2.47%
$ 3.35 million $ 238
Apr 20, 2019 $ 0.0205
+32.92%
$ 3.43 million $ 1,132
Apr 19, 2019 $ 0.0154
-9.65%
$ 2.58 million $ 1,749
Apr 18, 2019 $ 0.0171
+25.15%
$ 2.86 million $ 2,084
Apr 17, 2019 $ 0.0137
+1.28%
$ 2.28 million $ 54
Apr 16, 2019 $ 0.0135
+28.99%
$ 2.26 million $ 6,557
Apr 15, 2019 $ 0.0105
-42.12%
$ 1.75 million $ 2,350
Apr 14, 2019 $ 0.0181
+13.05%
$ 3.02 million $ 1,480
Apr 13, 2019 $ 0.016
+6.06%
$ 2.67 million $ 1,643
Apr 12, 2019 $ 0.0151
-4.01%
$ 2.52 million $ 184
Apr 11, 2019 $ 0.0157
+1.90%
$ 2.63 million $ 3,297
Apr 10, 2019 $ 0.0154
-2.24%
$ 2.58 million $ 132
Apr 9, 2019 $ 0.0158
-9.95%
$ 2.64 million $ 117
Apr 8, 2019 $ 0.0175
+42.91%
$ 2.93 million $ 2,152
Apr 7, 2019 $ 0.0122
+4.88%
$ 2.05 million $ 24
Apr 6, 2019 $ 0.0117
-0.73%
$ 1.95 million $ 95
Apr 5, 2019 $ 0.0118
+4.92%
$ 1.97 million $ 162
Apr 4, 2019 $ 0.0112
-5.54%
$ 1.88 million $ 122
Apr 3, 2019 $ 0.0119
-3.90%
$ 1.99 million $ 923
Apr 2, 2019 $ 0.0124
+23.68%
$ 2.07 million $ 1,453
Apr 1, 2019 $ 0.00999
+10.51%
$ 1.67 million $ 370
Mar 31, 2019 $ 0.00999
-1.76%
$ 1.67 million $ 30
Mar 30, 2019 $ 0.0102
+1.01%
$ 1.7 million $ 31
Mar 29, 2019 $ 0.0101
+2.12%
$ 1.69 million $ 797
Mar 28, 2019 $ 0.00989
-8.87%
$ 1.65 million $ 1,039
Mar 27, 2019 $ 0.0108
+6.40%
$ 1.81 million $ 631
Mar 26, 2019 $ 0.0102
+2.10%
$ 1.71 million $ 30
Mar 25, 2019 $ 0.00998
-7.94%
$ 1.67 million $ 123
Mar 8, 2019 $ 0.0088
+16.21%
$ 1.47 million $ 232
Mar 5, 2019 $ 0.0107
+0.39%
$ 1.79 million $ 126
Mar 4, 2019 $ 0.00999
-3.51%
$ 1.67 million $ 132
Mar 3, 2019 $ 0.0104
-3.05%
$ 1.73 million $ 136
Feb 28, 2019 $ 0.00966
-1.47%
$ 1.62 million $ 24
Feb 26, 2019 $ 0.0107
-25.68%
$ 1.79 million $ 851
Feb 25, 2019 $ 0.0144
+64.94%
$ 2.41 million $ 1,068