DAO.casino Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00819
-22.12%
$1.37 million $140
Feb 23, 2019 $0.00971
+13.37%
$1.62 million $219
Feb 22, 2019 $0.00857
-7.43%
$1.43 million $193
Feb 21, 2019 $0.00989
+11.26%
$1.65 million $126
Feb 20, 2019 $0.00889
-21.22%
$1.49 million $40
Feb 19, 2019 $0.0121
+43.83%
$2.03 million $366
Feb 18, 2019 $0.00843
-2.33%
$1.41 million $622
Feb 17, 2019 $0.00868
+0.90%
$1.45 million $0
Feb 16, 2019 $0.00873
+1.47%
$1.46 million $468
Feb 15, 2019 $0.00936
+3.86%
$1.57 million $76
Feb 14, 2019 $0.00958
+2.21%
$1.6 million $172
Feb 13, 2019 $0.00938
-0.75%
$1.57 million $15
Feb 12, 2019 $0.00942
+0.26%
$1.58 million $8
Feb 11, 2019 $0.00965
+1.10%
$1.61 million $31
Feb 10, 2019 $0.00955
+1.13%
$1.6 million $10
Feb 8, 2019 $0.00888
+5.44%
$1.49 million $281
Feb 7, 2019 $0.00842
+1.74%
$1.41 million $224
Feb 6, 2019 $0.00828
-4.61%
$1.38 million $23
Feb 5, 2019 $0.00868
+0.17%
$1.45 million $428
Feb 4, 2019 $0.00871
-2.25%
$1.46 million $221
Feb 3, 2019 $0.00891
-13.21%
$1.49 million $186
Feb 2, 2019 $0.0102
+4.50%
$1.71 million $3
Feb 1, 2019 $0.0106
+1.30%
$1.77 million $136
Jan 31, 2019 $0.0105
+7.05%
$1.75 million $300
Jan 30, 2019 $0.00979
-2.03%
$1.64 million $545
Jan 29, 2019 $0.01
-9.59%
$1.67 million $3
Jan 28, 2019 $0.0111
-0.85%
$1.85 million $297
Jan 27, 2019 $0.0112
+12.38%
$1.87 million $166
Jan 26, 2019 $0.0098
-0.38%
$1.64 million $3
Jan 24, 2019 $0.00957
-7.47%
$1.6 million $97
Jan 23, 2019 $0.0107
-0.64%
$1.79 million $18
Jan 22, 2019 $0.0107
+0.53%
$1.78 million $16
Jan 21, 2019 $0.0107
-0.10%
$1.79 million $737
Jan 20, 2019 $0.0107
-13.01%
$1.79 million $738
Jan 19, 2019 $0.0102
-5.29%
$1.7 million $390
Jan 18, 2019 $0.0239
+94.24%
$3.99 million $0
Jan 17, 2019 $0.0123
+32.05%
$2.05 million $2,625
Jan 16, 2019 $0.0093
-16.10%
$1.55 million $1,612
Jan 15, 2019 $0.0111
+28.54%
$1.85 million $1,961
Jan 14, 2019 $0.00863
+16.59%
$1.44 million $236
Jan 13, 2019 $0.0074
-14.02%
$1.24 million $1,259
Jan 12, 2019 $0.00861
+9.10%
$1.44 million $36
Jan 11, 2019 $0.00737
-3.20%
$1.23 million $251
Jan 10, 2019 $0.00762
-7.72%
$1.27 million $451
Jan 9, 2019 $0.00826
-6.58%
$1.38 million $643
Jan 8, 2019 $0.00887
-3.72%
$1.48 million $2
Jan 7, 2019 $0.00922
+4.54%
$1.54 million $966
Jan 6, 2019 $0.00947
+0.41%
$1.58 million $28
Jan 5, 2019 $0.00943
-1.58%
$1.58 million $28
Jan 4, 2019 $0.00922
-1.12%
$1.54 million $466