DAO.casino Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00819
-22.12%
$ 1.37 million $ 140
Feb 23, 2019 $ 0.00971
+13.37%
$ 1.62 million $ 219
Feb 22, 2019 $ 0.00857
-7.43%
$ 1.43 million $ 193
Feb 21, 2019 $ 0.00989
+11.26%
$ 1.65 million $ 126
Feb 20, 2019 $ 0.00889
-21.22%
$ 1.49 million $ 40
Feb 19, 2019 $ 0.0121
+43.83%
$ 2.03 million $ 366
Feb 18, 2019 $ 0.00843
-2.33%
$ 1.41 million $ 622
Feb 17, 2019 $ 0.00868
+0.90%
$ 1.45 million $ 0
Feb 16, 2019 $ 0.00873
+1.47%
$ 1.46 million $ 468
Feb 15, 2019 $ 0.00936
+3.86%
$ 1.57 million $ 76
Feb 14, 2019 $ 0.00958
+2.21%
$ 1.6 million $ 172
Feb 13, 2019 $ 0.00938
-0.75%
$ 1.57 million $ 15
Feb 12, 2019 $ 0.00942
+0.26%
$ 1.58 million $ 8
Feb 11, 2019 $ 0.00965
+1.10%
$ 1.61 million $ 31
Feb 10, 2019 $ 0.00955
+1.13%
$ 1.6 million $ 10
Feb 8, 2019 $ 0.00888
+5.44%
$ 1.49 million $ 281
Feb 7, 2019 $ 0.00842
+1.74%
$ 1.41 million $ 224
Feb 6, 2019 $ 0.00828
-4.61%
$ 1.38 million $ 23
Feb 5, 2019 $ 0.00868
+0.17%
$ 1.45 million $ 428
Feb 4, 2019 $ 0.00871
-2.25%
$ 1.46 million $ 221
Feb 3, 2019 $ 0.00891
-13.21%
$ 1.49 million $ 186
Feb 2, 2019 $ 0.0102
+4.50%
$ 1.71 million $ 3
Feb 1, 2019 $ 0.0106
+1.30%
$ 1.77 million $ 136
Jan 31, 2019 $ 0.0105
+7.05%
$ 1.75 million $ 300
Jan 30, 2019 $ 0.00979
-2.03%
$ 1.64 million $ 545
Jan 29, 2019 $ 0.01
-9.59%
$ 1.67 million $ 3
Jan 28, 2019 $ 0.0111
-0.85%
$ 1.85 million $ 297
Jan 27, 2019 $ 0.0112
+12.38%
$ 1.87 million $ 166
Jan 26, 2019 $ 0.0098
-0.38%
$ 1.64 million $ 3
Jan 24, 2019 $ 0.00957
-7.47%
$ 1.6 million $ 97
Jan 23, 2019 $ 0.0107
-0.64%
$ 1.79 million $ 18
Jan 22, 2019 $ 0.0107
+0.53%
$ 1.78 million $ 16
Jan 21, 2019 $ 0.0107
-0.10%
$ 1.79 million $ 737
Jan 20, 2019 $ 0.0107
-13.01%
$ 1.79 million $ 738
Jan 19, 2019 $ 0.0102
-5.29%
$ 1.7 million $ 390
Jan 18, 2019 $ 0.0239
+94.24%
$ 3.99 million $ 0
Jan 17, 2019 $ 0.0123
+32.05%
$ 2.05 million $ 2,625
Jan 16, 2019 $ 0.0093
-16.10%
$ 1.55 million $ 1,612
Jan 15, 2019 $ 0.0111
+28.54%
$ 1.85 million $ 1,961
Jan 14, 2019 $ 0.00863
+16.59%
$ 1.44 million $ 236
Jan 13, 2019 $ 0.0074
-14.02%
$ 1.24 million $ 1,259
Jan 12, 2019 $ 0.00861
+9.10%
$ 1.44 million $ 36
Jan 11, 2019 $ 0.00737
-3.20%
$ 1.23 million $ 251
Jan 10, 2019 $ 0.00762
-7.72%
$ 1.27 million $ 451
Jan 9, 2019 $ 0.00826
-6.58%
$ 1.38 million $ 643
Jan 8, 2019 $ 0.00887
-3.72%
$ 1.48 million $ 2
Jan 7, 2019 $ 0.00922
+4.54%
$ 1.54 million $ 966
Jan 6, 2019 $ 0.00947
+0.41%
$ 1.58 million $ 28
Jan 5, 2019 $ 0.00943
-1.58%
$ 1.58 million $ 28
Jan 4, 2019 $ 0.00922
-1.12%
$ 1.54 million $ 466