DAO.casino Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00301
-1.59%
$503,205 $121
May 27, 2021 $0.00305
+7.86%
$510,555 $634
May 26, 2021 $0.00283
+0.72%
$473,308 $39
May 25, 2021 $0.00281
-5.06%
$469,610 $220
May 24, 2021 $0.00296
+21.57%
$494,567 $94
May 23, 2021 $0.00243
-27.66%
$406,990 $203
May 22, 2021 $0.00336
+0.19%
$562,730 $845
May 21, 2021 $0.00336
-9.35%
$561,378 $432
May 20, 2021 $0.00371
+8.16%
$621,160 $661
May 19, 2021 $0.00343
-8.10%
$574,358 $634
May 18, 2021 $0.00374
-7.38%
$625,129 $570
May 17, 2021 $0.00404
-29.28%
$675,202 $1,721
May 16, 2021 $0.00572
+17.36%
$957,283 $4,325
May 15, 2021 $0.00488
-11.96%
$815,480 $1,517
May 14, 2021 $0.00554
+16.41%
$926,088 $872
May 13, 2021 $0.00476
-21.23%
$796,173 $12,521
May 12, 2021 $0.00603
+4.28%
$1.01 million $1,323
May 11, 2021 $0.00579
+2.08%
$968,136 $7
May 10, 2021 $0.00566
-21.68%
$947,271 $306
May 9, 2021 $0.00724
-9.00%
$1.21 million $126
May 8, 2021 $0.00795
+26.07%
$1.33 million $544
May 7, 2021 $0.00623
-21.62%
$1.04 million $2,285
May 6, 2021 $0.00794
+18.65%
$1.33 million $1,386
May 5, 2021 $0.00672
-2.95%
$1.12 million $1,577
May 4, 2021 $0.00694
-16.82%
$1.16 million $2,254
May 3, 2021 $0.00835
-7.04%
$1.4 million $689
May 2, 2021 $0.00897
+9.31%
$1.5 million $1,254
May 1, 2021 $0.00821
+31.39%
$1.37 million $6,113
Apr 30, 2021 $0.00624
+5.03%
$1.04 million $124
Apr 29, 2021 $0.00594
-1.30%
$994,126 $3,782
Apr 28, 2021 $0.00602
-0.45%
$1.01 million $443
Apr 27, 2021 $0.00605
-14.94%
$1.01 million $734
Apr 26, 2021 $0.00711
-2.34%
$1.19 million $6,823
Apr 25, 2021 $0.00728
-13.32%
$1.22 million $168
Apr 24, 2021 $0.0084
+11.07%
$1.41 million $314
Apr 23, 2021 $0.00757
+7.52%
$1.27 million $708
Apr 22, 2021 $0.00704
-14.47%
$1.18 million $403
Apr 21, 2021 $0.00823
-0.14%
$1.38 million $359
Apr 20, 2021 $0.00824
-11.75%
$1.38 million $1,011
Apr 19, 2021 $0.00934
-21.72%
$1.56 million $1,150
Apr 18, 2021 $0.0119
+9.52%
$2 million $799
Apr 17, 2021 $0.0109
+22.39%
$1.82 million $1,220
Apr 16, 2021 $0.00891
-8.60%
$1.49 million $692
Apr 15, 2021 $0.00975
-2.25%
$1.63 million $265
Apr 14, 2021 $0.00996
-10.69%
$1.67 million $3,182
Apr 13, 2021 $0.0112
+19.64%
$1.87 million $8,648
Apr 12, 2021 $0.00933
-19.23%
$1.56 million $647
Apr 11, 2021 $0.0115
+10.42%
$1.93 million $614
Apr 10, 2021 $0.0105
-3.35%
$1.75 million $969
Apr 9, 2021 $0.0108
+15.50%
$1.81 million $2,715