DAO.casino Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0132
-16.31%
$ 2.21 million $ 1,203
Sep 14 $ 0.0158
-28.79%
$ 2.64 million $ 19,723
Sep 7 $ 0.0222
+54.04%
$ 3.71 million $ 21,041
Aug 31 $ 0.0144
-23.35%
$ 2.41 million $ 248,376
Aug 24 $ 0.0188
-13.19%
$ 3.14 million $ 527,224
Aug 17 $ 0.0216
-18.30%
$ 3.62 million $ 465,469
Aug 10 $ 0.0265
+232.70%
$ 4.43 million $ 531,922
Aug 3 $ 0.00795
-4.20%
$ 1.33 million $ 484,114
Jul 27 $ 0.0083
-8.23%
$ 1.39 million $ 484,181
Jul 20 $ 0.00904
-9.10%
$ 1.51 million $ 348,867
Jul 13 $ 0.00995
-4.13%
$ 1.66 million $ 375,971
Jul 6 $ 0.0104
+35.94%
$ 1.74 million $ 345,911
Jun 29 $ 0.00763
-0.56%
$ 1.28 million $ 447,124
Jun 22 $ 0.00767
-18.15%
$ 1.28 million $ 400,786
Jun 15 $ 0.00937
+11.99%
$ 1.57 million $ 325,243
Jun 8 $ 0.00837
+27.56%
$ 1.4 million $ 352,375
Jun 1 $ 0.00656
-35.47%
$ 1.1 million $ 371,134
May 25 $ 0.0102
+4.71%
$ 1.7 million $ 400,249
May 18 $ 0.00971
-38.22%
$ 1.62 million $ 320,722
May 11 $ 0.0157
+6.51%
$ 2.63 million $ 356,942
May 4 $ 0.0148
-20.01%
$ 2.47 million $ 370,962
Apr 27 $ 0.0185
-14.91%
$ 3.09 million $ 290,933
Apr 20 $ 0.0217
+0.96%
$ 3.63 million $ 334,167
Apr 13 $ 0.0215
+16.41%
$ 3.59 million $ 436,479
Apr 6 $ 0.0185
+40.38%
$ 3.09 million $ 432,830
Mar 30 $ 0.0132
-27.08%
$ 2.2 million $ 747,381
Mar 23 $ 0.0181
+44.33%
$ 3.02 million $ 680,332
Mar 16 $ 0.0125
+21.11%
$ 2.1 million $ 414,526
Mar 9 $ 0.0103
-37.75%
$ 1.73 million $ 364,657
Mar 2 $ 0.0166
-12.82%
$ 2.78 million $ 614,144
Feb 24 $ 0.0191
-17.97%
$ 3.19 million $ 766,618
Feb 17 $ 0.0232
+3.27%
$ 3.89 million $ 885,106
Feb 10 $ 0.0225
-6.29%
$ 3.77 million $ 554,277
Feb 3 $ 0.024
+27.15%
$ 4.02 million $ 588,845
Jan 27 $ 0.0189
+1.42%
$ 3.16 million $ 904,454
Jan 20 $ 0.0186
-30.22%
$ 3.12 million $ 597,272
Jan 13 $ 0.0267
+6.00%
$ 4.47 million $ 252,057
Jan 6 $ 0.0252
+2.13%
$ 4.21 million $ 181,574
Dec 30 $ 0.0246
-1.47%
$ 4.12 million $ 150,287
Dec 23 $ 0.025
-12.58%
$ 4.18 million $ 142,173
Dec 16 $ 0.0286
-13.40%
$ 4.78 million $ 861,077
Dec 9 $ 0.033
-7.18%
$ 5.53 million $ 429,568
Dec 2 $ 0.0356
-10.41%
$ 5.95 million $ 486,842
Nov 25 $ 0.0397
+44.53%
$ 6.64 million $ 636,996
Nov 18 $ 0.0275
-2.74%
$ 4.6 million $ 300,725
Nov 11 $ 0.0283
-19.61%
$ 4.73 million $ 179,461
Nov 4 $ 0.0352
-5.20%
$ 5.89 million $ 213,211
Oct 28 $ 0.0371
+20.52%
$ 6.21 million $ 27,211
Oct 21 $ 0.0308
+35.53%
$ 5.16 million $ 3,793
Oct 14 $ 0.0227
-27.09%
$ 3.8 million $ 12,248