Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO.casino Historical Data

BET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0132
-16.31%
$2.21 million $1,203
Sep 14 $0.0158
-28.79%
$2.64 million $19,723
Sep 7 $0.0222
+54.04%
$3.71 million $21,041
Aug 31 $0.0144
-23.35%
$2.41 million $248,376
Aug 24 $0.0188
-13.19%
$3.14 million $527,224
Aug 17 $0.0216
-18.30%
$3.62 million $465,469
Aug 10 $0.0265
+232.70%
$4.43 million $531,922
Aug 3 $0.00795
-4.20%
$1.33 million $484,114
Jul 27 $0.0083
-8.23%
$1.39 million $484,181
Jul 20 $0.00904
-9.10%
$1.51 million $348,867
Jul 13 $0.00995
-4.13%
$1.66 million $375,971
Jul 6 $0.0104
+35.94%
$1.74 million $345,911
Jun 29 $0.00763
-0.56%
$1.28 million $447,124
Jun 22 $0.00767
-18.15%
$1.28 million $400,786
Jun 15 $0.00937
+11.99%
$1.57 million $325,243
Jun 8 $0.00837
+27.56%
$1.4 million $352,375
Jun 1 $0.00656
-35.47%
$1.1 million $371,134
May 25 $0.0102
+4.71%
$1.7 million $400,249
May 18 $0.00971
-38.22%
$1.62 million $320,722
May 11 $0.0157
+6.51%
$2.63 million $356,942
May 4 $0.0148
-20.01%
$2.47 million $370,962
Apr 27 $0.0185
-14.91%
$3.09 million $290,933
Apr 20 $0.0217
+0.96%
$3.63 million $334,167
Apr 13 $0.0215
+16.41%
$3.59 million $436,479
Apr 6 $0.0185
+40.38%
$3.09 million $432,830
Mar 30 $0.0132
-27.08%
$2.2 million $747,381
Mar 23 $0.0181
+44.33%
$3.02 million $680,332
Mar 16 $0.0125
+21.11%
$2.1 million $414,526
Mar 9 $0.0103
-37.75%
$1.73 million $364,657
Mar 2 $0.0166
-12.82%
$2.78 million $614,144
Feb 24 $0.0191
-17.97%
$3.19 million $766,618
Feb 17 $0.0232
+3.27%
$3.89 million $885,106
Feb 10 $0.0225
-6.29%
$3.77 million $554,277
Feb 3 $0.024
+27.15%
$4.02 million $588,845
Jan 27 $0.0189
+1.42%
$3.16 million $904,454
Jan 20 $0.0186
-30.22%
$3.12 million $597,272
Jan 13 $0.0267
+6.00%
$4.47 million $252,057
Jan 6 $0.0252
+2.13%
$4.21 million $181,574
Dec 30 $0.0246
-1.47%
$4.12 million $150,287
Dec 23 $0.025
-12.58%
$4.18 million $142,173
Dec 16 $0.0286
-13.40%
$4.78 million $861,077
Dec 9 $0.033
-7.18%
$5.53 million $429,568
Dec 2 $0.0356
-10.41%
$5.95 million $486,842
Nov 25 $0.0397
+44.53%
$6.64 million $636,996
Nov 18 $0.0275
-2.74%
$4.6 million $300,725
Nov 11 $0.0283
-19.61%
$4.73 million $179,461
Nov 4 $0.0352
-5.20%
$5.89 million $213,211
Oct 28 $0.0371
+20.52%
$6.21 million $27,211
Oct 21 $0.0308
+35.53%
$5.16 million $3,793
Oct 14 $0.0227
-27.09%
$3.8 million $12,248