DAO.casino Historical Data

BET Page 2
Date Close Price change Market cap Trading volume
Sep 21 $0.0132
-16.31%
$2.21 million $1,203
Sep 14 $0.0158
-28.79%
$2.64 million $19,723
Sep 7 $0.0222
+54.04%
$3.71 million $21,041
Aug 31 $0.0144
-23.35%
$2.41 million $248,376
Aug 24 $0.0188
-13.19%
$3.14 million $527,224
Aug 17 $0.0216
-18.30%
$3.62 million $465,469
Aug 10 $0.0265
+232.70%
$4.43 million $531,922
Aug 3 $0.00795
-4.20%
$1.33 million $484,114
Jul 27 $0.0083
-8.23%
$1.39 million $484,181
Jul 20 $0.00904
-9.10%
$1.51 million $348,867
Jul 13 $0.00995
-4.13%
$1.66 million $375,971
Jul 6 $0.0104
+35.94%
$1.74 million $345,911
Jun 29 $0.00763
-0.56%
$1.28 million $447,124
Jun 22 $0.00767
-18.15%
$1.28 million $400,786
Jun 15 $0.00937
+11.99%
$1.57 million $325,243
Jun 8 $0.00837
+27.56%
$1.4 million $352,375
Jun 1 $0.00656
-35.47%
$1.1 million $371,134
May 25 $0.0102
+4.71%
$1.7 million $400,249
May 18 $0.00971
-38.22%
$1.62 million $320,722
May 11 $0.0157
+6.51%
$2.63 million $356,942
May 4 $0.0148
-20.01%
$2.47 million $370,962
Apr 27 $0.0185
-14.91%
$3.09 million $290,933
Apr 20 $0.0217
+0.96%
$3.63 million $334,167
Apr 13 $0.0215
+16.41%
$3.59 million $436,479
Apr 6 $0.0185
+40.38%
$3.09 million $432,830
Mar 30 $0.0132
-27.08%
$2.2 million $747,381
Mar 23 $0.0181
+44.33%
$3.02 million $680,332
Mar 16 $0.0125
+21.11%
$2.1 million $414,526
Mar 9 $0.0103
-37.75%
$1.73 million $364,657
Mar 2 $0.0166
-12.82%
$2.78 million $614,144
Feb 24 $0.0191
-17.97%
$3.19 million $766,618
Feb 17 $0.0232
+3.27%
$3.89 million $885,106
Feb 10 $0.0225
-6.29%
$3.77 million $554,277
Feb 3 $0.024
+27.15%
$4.02 million $588,845
Jan 27 $0.0189
+1.42%
$3.16 million $904,454
Jan 20 $0.0186
-30.22%
$3.12 million $597,272
Jan 13 $0.0267
+6.00%
$4.47 million $252,057
Jan 6 $0.0252
+2.13%
$4.21 million $181,574
Dec 30 $0.0246
-1.47%
$4.12 million $150,287
Dec 23 $0.025
-12.58%
$4.18 million $142,173
Dec 16 $0.0286
-13.40%
$4.78 million $861,077
Dec 9 $0.033
-7.18%
$5.53 million $429,568
Dec 2 $0.0356
-10.41%
$5.95 million $486,842
Nov 25 $0.0397
+44.53%
$6.64 million $636,996
Nov 18 $0.0275
-2.74%
$4.6 million $300,725
Nov 11 $0.0283
-19.61%
$4.73 million $179,461
Nov 4 $0.0352
-5.20%
$5.89 million $213,211
Oct 28 $0.0371
+20.52%
$6.21 million $27,211
Oct 21 $0.0308
+35.53%
$5.16 million $3,793
Oct 14 $0.0227
-27.09%
$3.8 million $12,248