DAO.casino Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00932
-14.96%
$1.56 million $98
Jan 2, 2019 $0.011
+24.11%
$1.84 million $96
Jan 1, 2019 $0.00838
-0.85%
$1.4 million $174
Dec 31, 2018 $0.00845
-19.27%
$1.41 million $1,875
Dec 30, 2018 $0.0105
-16.32%
$1.75 million $30
Dec 29, 2018 $0.0125
+27.41%
$2.09 million $171
Dec 28, 2018 $0.00982
-5.17%
$1.64 million $16
Dec 27, 2018 $0.0103
+6.73%
$1.73 million $310
Dec 26, 2018 $0.00969
-7.57%
$1.62 million $1,430
Dec 25, 2018 $0.0105
-6.48%
$1.75 million $157
Dec 24, 2018 $0.0112
-1.38%
$1.87 million $1,258
Dec 23, 2018 $0.0113
-6.37%
$1.89 million $3,063
Dec 22, 2018 $0.0105
-1.37%
$1.76 million $713
Dec 21, 2018 $0.0107
+17.39%
$1.79 million $724
Dec 20, 2018 $0.011
-6.34%
$1.84 million $141
Dec 19, 2018 $0.0114
+29.77%
$1.91 million $1,224
Dec 18, 2018 $0.00734
-11.13%
$1.23 million $628
Dec 17, 2018 $0.00873
+5.26%
$1.46 million $894
Dec 16, 2018 $0.00922
+0.44%
$1.54 million $563
Dec 15, 2018 $0.00919
+1.07%
$1.54 million $519
Dec 14, 2018 $0.00936
-4.91%
$1.57 million $1,504
Dec 13, 2018 $0.00984
-13.79%
$1.65 million $1,574
Dec 12, 2018 $0.0109
+2.12%
$1.83 million $832
Dec 11, 2018 $0.0104
-0.96%
$1.74 million $79
Dec 10, 2018 $0.0105
-2.56%
$1.76 million $155
Dec 9, 2018 $0.0114
-0.96%
$1.91 million $82
Dec 8, 2018 $0.0103
-10.82%
$1.73 million $29
Dec 7, 2018 $0.0103
-6.04%
$1.73 million $56
Dec 6, 2018 $0.011
-12.74%
$1.84 million $7
Dec 5, 2018 $0.0122
-4.59%
$2.04 million $34
Dec 4, 2018 $0.0138
-2.10%
$2.31 million $80
Dec 3, 2018 $0.0141
-1.84%
$2.37 million $176
Dec 2, 2018 $0.0148
+0.54%
$2.48 million $308
Dec 1, 2018 $0.0147
+1.74%
$2.47 million $306
Nov 30, 2018 $0.0138
-0.10%
$2.3 million $1,289
Nov 29, 2018 $0.0152
+0.00%
$2.54 million $4,089
Nov 28, 2018 $0.0131
+0.00%
$2.19 million $3,750
Nov 27, 2018 $0.0145
+0.00%
$2.43 million $3,926
Nov 26, 2018 $0.0156
+0.00%
$2.61 million $3,820
Nov 25, 2018 $0.0175
+0.00%
$2.93 million $4,292
Nov 24, 2018 $0.0188
+0.00%
$3.14 million $4,307
Nov 23, 2018 $0.0181
+0.00%
$3.03 million $4,525
Nov 22, 2018 $0.0209
+0.00%
$3.49 million $4,500
Nov 21, 2018 $0.0215
+0.00%
$3.6 million $4,634
Nov 20, 2018 $0.0206
+0.00%
$3.45 million $5,282
Nov 19, 2018 $0.0196
+0.00%
$3.28 million $5,598
Nov 18, 2018 $0.0184
+0.00%
$3.08 million $5,553
Nov 17, 2018 $0.0194
+0.00%
$3.24 million $5,591
Nov 16, 2018 $0.0197
+0.00%
$-- $5,594
Nov 15, 2018 $0.0224
+0.00%
$-- $6,126