Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO.casino Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2019 $0.00932
-14.96%
$1.56 million $98
Jan 2, 2019 $0.011
+24.11%
$1.84 million $96
Jan 1, 2019 $0.00838
-0.85%
$1.4 million $174
Dec 31, 2018 $0.00845
-19.27%
$1.41 million $1,875
Dec 30, 2018 $0.0105
-16.32%
$1.75 million $30
Dec 29, 2018 $0.0125
+27.41%
$2.09 million $171
Dec 28, 2018 $0.00982
-5.17%
$1.64 million $16
Dec 27, 2018 $0.0103
+6.73%
$1.73 million $310
Dec 26, 2018 $0.00969
-7.57%
$1.62 million $1,430
Dec 25, 2018 $0.0105
-6.48%
$1.75 million $157
Dec 24, 2018 $0.0112
-1.38%
$1.87 million $1,258
Dec 23, 2018 $0.0113
-6.37%
$1.89 million $3,063
Dec 22, 2018 $0.0105
-1.37%
$1.76 million $713
Dec 21, 2018 $0.0107
+17.39%
$1.79 million $724
Dec 20, 2018 $0.011
-6.34%
$1.84 million $141
Dec 19, 2018 $0.0114
+29.77%
$1.91 million $1,224
Dec 18, 2018 $0.00734
-11.13%
$1.23 million $628
Dec 17, 2018 $0.00873
+5.26%
$1.46 million $894
Dec 16, 2018 $0.00922
+0.44%
$1.54 million $563
Dec 15, 2018 $0.00919
+1.07%
$1.54 million $519
Dec 14, 2018 $0.00936
-4.91%
$1.57 million $1,504
Dec 13, 2018 $0.00984
-13.79%
$1.65 million $1,574
Dec 12, 2018 $0.0109
+2.12%
$1.83 million $832
Dec 11, 2018 $0.0104
-0.96%
$1.74 million $79
Dec 10, 2018 $0.0105
-2.56%
$1.76 million $155
Dec 9, 2018 $0.0114
-0.96%
$1.91 million $82
Dec 8, 2018 $0.0103
-10.82%
$1.73 million $29
Dec 7, 2018 $0.0103
-6.04%
$1.73 million $56
Dec 6, 2018 $0.011
-12.74%
$1.84 million $7
Dec 5, 2018 $0.0122
-4.59%
$2.04 million $34
Dec 4, 2018 $0.0138
-2.10%
$2.31 million $80
Dec 3, 2018 $0.0141
-1.84%
$2.37 million $176
Dec 2, 2018 $0.0148
+0.54%
$2.48 million $308
Dec 1, 2018 $0.0147
+1.74%
$2.47 million $306
Nov 30, 2018 $0.0138
-0.10%
$2.3 million $1,289
Nov 29, 2018 $0.0152
+0.00%
$2.54 million $4,089
Nov 28, 2018 $0.0131
+0.00%
$2.19 million $3,750
Nov 27, 2018 $0.0145
+0.00%
$2.43 million $3,926
Nov 26, 2018 $0.0156
+0.00%
$2.61 million $3,820
Nov 25, 2018 $0.0175
+0.00%
$2.93 million $4,292
Nov 24, 2018 $0.0188
+0.00%
$3.14 million $4,307
Nov 23, 2018 $0.0181
+0.00%
$3.03 million $4,525
Nov 22, 2018 $0.0209
+0.00%
$3.49 million $4,500
Nov 21, 2018 $0.0215
+0.00%
$3.6 million $4,634
Nov 20, 2018 $0.0206
+0.00%
$3.45 million $5,282
Nov 19, 2018 $0.0196
+0.00%
$3.28 million $5,598
Nov 18, 2018 $0.0184
+0.00%
$3.08 million $5,553
Nov 17, 2018 $0.0194
+0.00%
$3.24 million $5,591
Nov 16, 2018 $0.0197
+0.00%
$-- $5,594
Nov 15, 2018 $0.0224
+0.00%
$-- $6,126