DAO.casino Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.0174
-8.26%
$2.91 million $151
Sep 16, 2020 $0.019
+26.09%
$3.18 million $3,697
Sep 15, 2020 $0.0151
-10.05%
$2.52 million $194
Sep 14, 2020 $0.0167
-24.53%
$2.8 million $3,172
Sep 13, 2020 $0.0222
-5.86%
$3.71 million $27
Sep 12, 2020 $0.0235
+6.06%
$3.94 million $2,367
Sep 11, 2020 $0.0222
+25.93%
$3.71 million $14,304
Sep 10, 2020 $0.0176
+8.45%
$2.95 million $7
Sep 9, 2020 $0.0162
-7.76%
$2.72 million $268
Sep 8, 2020 $0.0176
-1.12%
$2.94 million $430
Sep 7, 2020 $0.0178
+23.56%
$2.97 million $3,638
Sep 6, 2020 $0.0144
+9.26%
$2.41 million $1,057
Sep 5, 2020 $0.0132
-21.77%
$2.2 million $162
Sep 4, 2020 $0.0168
+22.00%
$2.81 million $17,028
Sep 3, 2020 $0.0138
-10.36%
$2.31 million $12,543
Sep 2, 2020 $0.0154
-5.83%
$2.58 million $72,458
Sep 1, 2020 $0.0164
+1.77%
$2.74 million $87,380
Aug 31, 2020 $0.0161
-14.32%
$2.69 million $57,749
Aug 30, 2020 $0.0188
-2.43%
$3.14 million $75,560
Aug 29, 2020 $0.0193
-4.07%
$3.22 million $50,480
Aug 28, 2020 $0.0201
-1.36%
$3.36 million $78,259
Aug 27, 2020 $0.0203
-9.35%
$3.4 million $80,564
Aug 26, 2020 $0.0224
+1.09%
$3.75 million $106,157
Aug 25, 2020 $0.0222
-16.17%
$3.72 million $72,271
Aug 24, 2020 $0.0265
+22.56%
$4.43 million $63,933
Aug 23, 2020 $0.0216
-2.13%
$3.62 million $32,399
Aug 22, 2020 $0.0221
-8.76%
$3.7 million $28,113
Aug 21, 2020 $0.0242
-11.66%
$4.05 million $55,283
Aug 20, 2020 $0.0274
-6.64%
$4.59 million $78,839
Aug 19, 2020 $0.0294
-6.54%
$4.91 million $71,090
Aug 18, 2020 $0.0314
+0.52%
$5.26 million $95,097
Aug 17, 2020 $0.0313
+18.10%
$5.23 million $104,648
Aug 16, 2020 $0.0265
-21.28%
$4.43 million $57,190
Aug 15, 2020 $0.0336
+11.60%
$5.63 million $55,376
Aug 14, 2020 $0.0301
+20.56%
$5.04 million $79,217
Aug 13, 2020 $0.025
+88.13%
$4.18 million $87,870
Aug 12, 2020 $0.0133
+28.90%
$2.22 million $83,404
Aug 11, 2020 $0.0103
+35.90%
$1.73 million $72,518
Aug 10, 2020 $0.00759
-4.68%
$1.27 million $96,347
Aug 9, 2020 $0.00795
+8.18%
$1.33 million $74,973
Aug 8, 2020 $0.00734
-5.85%
$1.23 million $78,407
Aug 7, 2020 $0.00779
-6.23%
$1.3 million $83,719
Aug 6, 2020 $0.00831
-0.46%
$1.39 million $99,306
Aug 5, 2020 $0.00835
+0.98%
$1.4 million $40,462
Aug 4, 2020 $0.00827
-0.83%
$1.38 million $37,897
Aug 3, 2020 $0.00834
+0.50%
$1.4 million $69,349
Aug 2, 2020 $0.0083
-9.85%
$1.39 million $72,650
Aug 1, 2020 $0.00921
-2.60%
$1.54 million $74,668
Jul 31, 2020 $0.00945
+1.25%
$1.58 million $59,380
Jul 30, 2020 $0.00934
+11.71%
$1.56 million $70,127