DAO.casino Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.013
+16.44%
$ 2.17 million $ 49,566
Nov 5, 2020 $ 0.0112
+3.68%
$ 1.87 million $ 11,465
Nov 4, 2020 $ 0.0106
+4.22%
$ 1.77 million $ 14,643
Nov 3, 2020 $ 0.0102
+1.29%
$ 1.7 million $ 36,948
Nov 2, 2020 $ 0.01
+8.61%
$ 1.68 million $ 13,225
Nov 1, 2020 $ 0.00923
-2.59%
$ 1.54 million $ 26,587
Oct 31, 2020 $ 0.00947
+21.26%
$ 1.58 million $ 87,307
Oct 30, 2020 $ 0.00781
-7.84%
$ 1.31 million $ 98,115
Oct 29, 2020 $ 0.00848
-14.73%
$ 1.42 million $ 69,436
Oct 28, 2020 $ 0.00994
-9.95%
$ 1.66 million $ 82,422
Oct 27, 2020 $ 0.011
+28.77%
$ 1.85 million $ 112,228
Oct 26, 2020 $ 0.00858
-16.50%
$ 1.44 million $ 59,484
Oct 25, 2020 $ 0.0103
-3.76%
$ 1.72 million $ 88,121
Oct 24, 2020 $ 0.0107
-2.72%
$ 1.79 million $ 126,904
Oct 23, 2020 $ 0.011
+1.31%
$ 1.84 million $ 119,963
Oct 22, 2020 $ 0.0108
-7.72%
$ 1.81 million $ 28,998
Oct 21, 2020 $ 0.0117
+10.67%
$ 1.96 million $ 24,778
Oct 20, 2020 $ 0.0106
-5.68%
$ 1.78 million $ 20,273
Oct 19, 2020 $ 0.0113
+0.71%
$ 1.88 million $ 24,101
Oct 18, 2020 $ 0.0112
-7.04%
$ 1.87 million $ 68,322
Oct 17, 2020 $ 0.012
+1.17%
$ 2.01 million $ 108,302
Oct 16, 2020 $ 0.0119
-2.05%
$ 1.99 million $ 85,357
Oct 15, 2020 $ 0.0121
+11.07%
$ 2.03 million $ 77,938
Oct 14, 2020 $ 0.0109
-0.24%
$ 1.83 million $ 102,399
Oct 13, 2020 $ 0.0109
-16.09%
$ 1.83 million $ 87,144
Oct 12, 2020 $ 0.013
+27.53%
$ 2.18 million $ 59,867
Oct 11, 2020 $ 0.0102
+1.72%
$ 1.71 million $ 62,462
Oct 10, 2020 $ 0.0101
-2.08%
$ 1.68 million $ 40,029
Oct 9, 2020 $ 0.0103
-0.91%
$ 1.72 million $ 74,311
Oct 8, 2020 $ 0.0104
-5.23%
$ 1.73 million $ 69,070
Oct 7, 2020 $ 0.0109
-13.66%
$ 1.83 million $ 54,859
Oct 6, 2020 $ 0.0127
+6.81%
$ 2.12 million $ 88,924
Oct 5, 2020 $ 0.0119
+3.07%
$ 1.98 million $ 84,524
Oct 4, 2020 $ 0.0115
-6.02%
$ 1.92 million $ 66,053
Oct 3, 2020 $ 0.0122
-1.59%
$ 2.05 million $ 89,260
Oct 2, 2020 $ 0.0124
-10.04%
$ 2.08 million $ 100,504
Oct 1, 2020 $ 0.0138
+12.26%
$ 2.31 million $ 19,470
Sep 30, 2020 $ 0.0123
-3.30%
$ 2.06 million $ 881
Sep 29, 2020 $ 0.0127
-5.68%
$ 2.13 million $ 2,391
Sep 28, 2020 $ 0.0135
+2.10%
$ 2.26 million $ 874
Sep 27, 2020 $ 0.0132
-5.17%
$ 2.21 million $ 112
Sep 26, 2020 $ 0.014
+0.06%
$ 2.33 million $ 546
Sep 25, 2020 $ 0.0139
-5.36%
$ 2.33 million $ 241
Sep 24, 2020 $ 0.0147
+5.37%
$ 2.46 million $ 66
Sep 23, 2020 $ 0.014
-8.85%
$ 2.34 million $ 24
Sep 22, 2020 $ 0.0153
-1.92%
$ 2.57 million $ 105
Sep 21, 2020 $ 0.0156
-0.96%
$ 2.62 million $ 109
Sep 20, 2020 $ 0.0158
-29.79%
$ 2.64 million $ 1,613
Sep 19, 2020 $ 0.0225
+6.48%
$ 3.76 million $ 9,669
Sep 18, 2020 $ 0.0211
+21.12%
$ 3.53 million $ 1,227