Autism Coin Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0000165
+0.00%
$ 16,524 $ 285
Aug 8, 6 AM $ 0.0000174
+0.00%
$ 17,375 $ 308
Aug 8, 4 AM $ 0.0000174
+0.00%
$ 17,387 $ 307
Aug 8, 3 AM $ 0.0000172
+0.00%
$ 17,239 $ 304
Aug 7, 10 PM $ 0.000018
-0.02%
$ 17,983 $ 124
Aug 7, 5 PM $ 0.0000168
+0.00%
$ 16,795 $ 116
Aug 7, 12 PM $ 0.0000169
+0.00%
$ 16,927 $ 117
Aug 7, 11 AM $ 0.0000169
+0.00%
$ 16,852 $ 117
Aug 7, 9 AM $ 0.0000169
+0.53%
$ 16,871 $ 145
Aug 7, 8 AM $ 0.0000162
-2.10%
$ 16,237 $ 80
Aug 7, 7 AM $ 0.0000166
+0.12%
$ 16,550 $ 45
Aug 7, 6 AM $ 0.0000165
-0.34%
$ 16,519 $ 45
Aug 7, 4 AM $ 0.0000165
+0.00%
$ 16,513 $ 37
Aug 7, 1 AM $ 0.0000166
+3.14%
$ 16,547 $ 37
Aug 7, 12 AM $ 0.0000156
+0.00%
$ 15,553 $ 100
Aug 6, 11 PM $ 0.0000155
+0.00%
$ 15,515 $ 101
Aug 6, 10 PM $ 0.0000156
+0.00%
$ 15,577 $ 102
Aug 6, 7 PM $ 0.0000155
-0.22%
$ 15,542 $ 101
Aug 6, 6 PM $ 0.0000156
+0.00%
$ 15,620 $ 102
Aug 6, 11 AM $ 0.0000157
+0.00%
$ 15,713 $ 102
Aug 6, 10 AM $ 0.0000156
+0.00%
$ 15,589 $ 75
Aug 6, 1 AM $ 0.000016
-0.12%
$ 15,999 $ 6
Aug 6, 12 AM $ 0.000016
-0.07%
$ 16,044 $ 6
Aug 5, 11 PM $ 0.0000161
+0.00%
$ 16,046 $ 4
Aug 5, 1 PM $ 0.000016
+0.00%
$ 16,011 $ 20
Aug 5, 11 AM $ 0.0000157
+0.00%
$ 15,721 $ 20
Aug 5, 4 AM $ 0.0000157
+0.00%
$ 15,683 $ 21
Aug 5, 12 AM $ 0.0000157
+0.00%
$ 15,667 $ 50
Aug 4, 10 PM $ 0.0000158
+0.00%
$ 15,762 $ 50
Aug 4, 4 PM $ 0.0000156
+0.00%
$ 15,622 $ 50
Aug 4, 1 PM $ 0.0000157
+0.00%
$ 15,703 $ 34
Aug 4, 11 AM $ 0.0000157
+0.00%
$ 15,665 $ 34
Aug 4, 9 AM $ 0.0000156
+0.00%
$ 15,601 $ 33
Aug 4, 6 AM $ 0.0000157
+0.00%
$ 15,705 $ 33
Aug 4, 5 AM $ 0.0000157
-0.04%
$ 15,701 $ 30
Aug 4, 3 AM $ 0.0000157
+0.31%
$ 15,684 $ 29
Aug 4, 2 AM $ 0.0000158
+0.00%
$ 15,759 $ 6
Aug 4, 12 AM $ 0.0000157
+0.03%
$ 15,702 $ 5
Aug 3, 10 PM $ 0.0000157
+0.00%
$ 15,691 $ 0
Aug 3, 1 AM $ 0.0000156
+0.00%
$ 15,601 $ 7
Aug 2, 11 PM $ 0.0000157
+0.00%
$ 15,693 $ 7
Aug 2, 9 PM $ 0.0000158
+0.00%
$ 15,818 $ 7
Aug 2, 7 PM $ 0.0000157
+0.00%
$ 15,733 $ 9
Aug 2, 2 PM $ 0.0000156
+0.00%
$ 15,613 $ 9
Aug 2, 7 AM $ 0.0000157
-0.04%
$ 15,693 $ 5
Aug 2, 4 AM $ 0.0000156
+0.00%
$ 15,562 $ 23
Aug 2, 12 AM $ 0.0000153
+0.00%
$ 15,314 $ 57
Aug 1, 8 PM $ 0.0000151
+0.00%
$ 15,144 $ 1,790
Aug 1, 4 AM $ 0.0000156
+0.00%
$ 15,607 $ 1,841
Aug 1, 1 AM $ 0.0000156
+0.00%
$ 15,614 $ 1,834