Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.0000199
+0.00%
$19,871 $99
Sep 30, 9 PM $0.0000198
+0.00%
$19,797 $161
Sep 30, 7 PM $0.0000197
+0.00%
$19,701 $150
Sep 30, 4 PM $0.0000201
+0.00%
$20,102 $153
Sep 30, 2 PM $0.0000202
-0.42%
$20,209 $94
Sep 30, 7 AM $0.00002
+0.00%
$19,989 $5
Sep 30, 12 AM $0.00002
+0.00%
$19,980 $2
Sep 29, 6 PM $0.00002
+0.00%
$20,031 $2
Sep 29, 4 PM $0.0000199
+0.00%
$19,867 $0
Sep 28, 7 PM $0.0000199
+0.00%
$19,887 $22
Sep 28, 4 PM $0.0000202
+0.00%
$20,201 $22
Sep 28, 6 AM $0.0000199
-0.10%
$19,935 $33
Sep 28, 2 AM $0.0000202
+0.00%
$20,184 $30
Sep 28, 1 AM $0.0000204
+0.00%
$20,371 $20
Sep 27, 10 PM $0.0000203
+0.00%
$20,300 $13
Sep 27, 2 PM $0.0000204
+0.00%
$20,416 $11
Sep 27, 1 PM $0.0000206
+0.00%
$20,569 $11
Sep 27, 11 AM $0.0000208
+0.00%
$20,799 $6
Sep 27, 10 AM $0.0000208
+0.00%
$20,817 $6
Sep 27, 8 AM $0.0000209
+0.00%
$20,860 $11
Sep 27, 12 AM $0.0000203
+0.00%
$20,287 $8
Sep 26, 6 PM $0.0000203
+0.00%
$20,309 $117
Sep 26, 9 AM $0.0000202
+0.00%
$20,197 $120
Sep 26, 8 AM $0.0000203
+0.00%
$20,331 $116
Sep 26, 1 AM $0.0000205
+0.00%
$20,513 $119
Sep 26, 12 AM $0.0000208
+0.00%
$20,786 $46
Sep 25, 8 PM $0.0000209
+0.00%
$20,891 $7
Sep 25, 4 PM $0.0000208
+0.00%
$20,842 $6
Sep 25, 3 PM $0.0000207
+0.00%
$20,647 $3
Sep 25, 7 AM $0.00002
+0.00%
$19,949 $6
Sep 25, 6 AM $0.00002
-0.08%
$19,958 $8
Sep 24, 8 PM $0.0000201
+0.00%
$20,060 $21
Sep 24, 5 PM $0.0000201
+0.00%
$20,097 $91
Sep 24, 2 PM $0.0000199
+0.08%
$19,919 $90
Sep 24, 10 AM $0.0000195
+0.00%
$19,476 $95
Sep 24, 6 AM $0.0000198
+0.00%
$19,766 $111
Sep 24, 3 AM $0.0000197
+0.00%
$19,714 $109
Sep 24, 1 AM $0.0000198
+0.07%
$19,822 $102
Sep 23, 10 PM $0.0000198
+0.00%
$19,764 $97
Sep 23, 7 PM $0.0000196
-0.08%
$19,609 $96
Sep 23, 6 PM $0.0000199
+0.00%
$-- $28
Sep 23, 12 PM $0.0000204
+0.00%
$20,348 $18
Sep 23, 11 AM $0.0000203
+0.00%
$20,317 $18
Sep 23, 10 AM $0.0000205
+0.00%
$20,537 $0.1
Sep 22, 9 PM $0.0000207
+0.03%
$20,662 $6
Sep 22, 8 PM $0.0000207
+0.00%
$20,677 $6
Sep 22, 9 AM $0.0000205
+0.00%
$20,535 $8
Sep 22, 8 AM $0.0000203
+0.00%
$20,294 $7
Sep 22, 7 AM $0.0000203
+0.00%
$20,325 $6
Sep 22, 1 AM $0.0000206
+0.00%
$20,586 $5