Autism Coin Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000246
+0.40%
$ 24,635 $ 1,340
Jun 9, 12 AM $ 0.0000237
+0.00%
$ 23,718 $ 1,096
Jun 8, 11 PM $ 0.0000238
+0.00%
$ 23,751 $ 1,152
Jun 8, 5 PM $ 0.000025
-1.43%
$ 25,041 $ 828
Jun 8, 2 PM $ 0.0000255
+8.60%
$ 25,541 $ 755
Jun 8, 1 PM $ 0.0000238
+0.00%
$ 23,797 $ 345
Jun 8, 11 AM $ 0.0000241
-1.35%
$ 24,050 $ 291
Jun 8, 8 AM $ 0.0000242
-0.42%
$ 24,158 $ 549
Jun 8, 5 AM $ 0.0000231
+0.00%
$ 23,130 $ 487
Jun 7, 9 PM $ 0.0000227
+0.00%
$ 22,742 $ 598
Jun 7, 9 AM $ 0.0000238
+0.00%
$ 23,758 $ 1,163
Jun 7, 3 AM $ 0.0000237
+0.00%
$ 23,700 $ 891
Jun 7, 2 AM $ 0.0000237
-0.11%
$ 23,719 $ 882
Jun 7, 12 AM $ 0.0000234
-2.91%
$ 23,375 $ 877
Jun 6, 9 PM $ 0.0000246
+0.00%
$ 24,614 $ 663
Jun 6, 8 PM $ 0.0000249
+0.95%
$ 24,933 $ 698
Jun 6, 7 PM $ 0.0000231
+0.28%
$ 23,119 $ 509
Jun 6, 5 PM $ 0.0000227
+0.00%
$ 22,682 $ 453
Jun 6, 1 PM $ 0.0000225
+0.00%
$ -- $ 1,806
Jun 6, 10 AM $ 0.000023
-1.06%
$ 22,970 $ 1,849
Jun 6, 9 AM $ 0.0000234
-0.06%
$ 23,440 $ 1,865
Jun 5, 11 PM $ 0.0000232
+0.00%
$ -- $ 2,100
Jun 5, 10 PM $ 0.0000233
-1.02%
$ 23,306 $ 2,147
Jun 5, 9 PM $ 0.0000232
+0.49%
$ 23,154 $ 2,195
Jun 5, 8 PM $ 0.0000232
+0.00%
$ 23,225 $ 2,195
Jun 5, 7 PM $ 0.0000222
-2.36%
$ 22,229 $ 2,129
Jun 5, 6 PM $ 0.000023
+0.62%
$ 22,979 $ 2,155
Jun 5, 5 PM $ 0.000023
-0.43%
$ 23,024 $ 2,081
Jun 5, 4 PM $ 0.0000231
+0.53%
$ 23,060 $ 2,177
Jun 5, 3 PM $ 0.0000229
-1.10%
$ 22,927 $ 2,109
Jun 5, 2 PM $ 0.0000227
-12.54%
$ 22,722 $ 2,355
Jun 5, 12 PM $ 0.0000263
+0.00%
$ 26,333 $ 1,285
Jun 5, 11 AM $ 0.0000257
+0.00%
$ 25,714 $ 1,289
Jun 5, 9 AM $ 0.0000251
+0.00%
$ -- $ 1,438
Jun 5, 8 AM $ 0.0000254
-4.61%
$ 25,436 $ 1,379
Jun 5, 1 AM $ 0.0000278
+0.00%
$ 27,822 $ 1,507
Jun 5, 12 AM $ 0.000028
+0.00%
$ 27,974 $ 1,592
Jun 4, 11 PM $ 0.0000279
+1.33%
$ 27,864 $ 1,563
Jun 4, 10 PM $ 0.0000278
-0.16%
$ 27,813 $ 1,554
Jun 4, 9 PM $ 0.000028
-1.97%
$ 28,007 $ 1,679
Jun 4, 8 PM $ 0.0000286
-0.38%
$ 28,609 $ 1,640
Jun 4, 7 PM $ 0.0000288
-0.55%
$ 28,814 $ 1,645
Jun 4, 6 PM $ 0.0000289
+0.07%
$ 28,866 $ 1,649
Jun 4, 5 PM $ 0.0000288
+0.08%
$ 28,757 $ 1,622
Jun 4, 3 PM $ 0.0000323
-0.37%
$ 32,323 $ 1,392
Jun 4, 11 AM $ 0.0000289
-5.05%
$ 28,918 $ 1,112
Jun 4, 10 AM $ 0.0000293
+0.00%
$ 29,320 $ 971
Jun 4, 8 AM $ 0.0000308
+0.00%
$ 30,753 $ 778
Jun 4, 6 AM $ 0.0000296
+0.00%
$ 29,640 $ 637
Jun 4, 5 AM $ 0.0000299
+0.00%
$ 29,895 $ 590