Autism Coin Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000345
-13.85%
$34,449 $1,835
May 29, 2026 $0.0000395
-4.77%
$39,546 $909
May 28, 2026 $0.0000413
-2.86%
$41,288 $1,890
May 27, 2026 $0.0000433
-0.32%
$43,338 $3,142
May 26, 2026 $0.0000431
+3.41%
$43,072 $1,086
May 25, 2026 $0.0000415
-7.46%
$41,486 $993
May 24, 2026 $0.0000413
-3.12%
$41,321 $2,287
May 23, 2026 $0.0000435
-4.99%
$43,543 $2,273
May 22, 2026 $0.0000464
-4.47%
$46,408 $3,047
May 21, 2026 $0.0000489
-12.63%
$48,882 $4,148
May 20, 2026 $0.0000566
+13.80%
$56,628 $2,393
May 19, 2026 $0.0000497
+17.81%
$49,734 $2,062
May 18, 2026 $0.0000445
+2.24%
$44,449 $3,761
May 17, 2026 $0.0000433
-0.22%
$43,308 $2,939
May 16, 2026 $0.0000432
-2.78%
$43,232 $1,875
May 15, 2026 $0.0000444
-22.10%
$44,428 $5,021
May 14, 2026 $0.0000573
-37.19%
$57,247 $10,775
May 13, 2026 $0.0000912
+40.87%
$91,170 $12,170
May 12, 2026 $0.0000646
-1.09%
$64,560 $3,968
May 11, 2026 $0.000065
+13.34%
$64,973 $3,020
May 10, 2026 $0.0000517
+1.93%
$51,652 $2,833
May 9, 2026 $0.0000531
-3.61%
$53,121 $3,485
May 8, 2026 $0.0000551
+23.04%
$55,122 $11,860
May 7, 2026 $0.0000427
+6.17%
$42,709 $2,263
May 6, 2026 $0.0000392
+10.08%
$39,165 $8,519
May 5, 2026 $0.0000356
+2.18%
$35,578 $2,474
May 4, 2026 $0.0000348
+11.47%
$34,820 $7,413
May 3, 2026 $0.0000315
-0.48%
$31,484 $1,759
May 2, 2026 $0.0000317
+3.43%
$31,672 $1,727
May 1, 2026 $0.0000314
-2.52%
$31,359 $1,723
Apr 30, 2026 $0.0000321
+3.87%
$32,100 $3,335
Apr 29, 2026 $0.0000307
-6.78%
$30,730 $10,415
Apr 28, 2026 $0.0000327
-4.25%
$32,668 $2,649
Apr 27, 2026 $0.0000339
-16.12%
$33,873 $4,387
Apr 26, 2026 $0.0000409
+1.86%
$40,919 $2,610
Apr 25, 2026 $0.0000419
+5.46%
$41,911 $4,083
Apr 24, 2026 $0.0000388
+3.59%
$38,781 $2,713
Apr 23, 2026 $0.0000378
+0.51%
$37,751 $5,525
Apr 22, 2026 $0.0000376
+2.73%
$37,559 $18,152
Apr 21, 2026 $0.0000366
-10.12%
$36,562 $19,234
Apr 20, 2026 $0.000049
+27.01%
$49,047 $2,971
Apr 19, 2026 $0.0000374
-10.21%
$37,447 $18,846
Apr 18, 2026 $0.0000419
-28.20%
$41,930 $21,621
Apr 17, 2026 $0.0000599
-11.29%
$59,873 $2,988
Apr 16, 2026 $0.0000678
+3.53%
$67,819 $19,312
Apr 15, 2026 $0.0000655
-11.91%
$65,504 $17,135
Apr 14, 2026 $0.0000714
-8.42%
$71,433 $21,241
Apr 13, 2026 $0.0000777
-2.77%
$77,722 $27,646
Apr 12, 2026 $0.0000799
+2.48%
$79,939 $17,822
Apr 11, 2026 $0.0000783
+0.67%
$78,262 $18,377