Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.000021
-1.36%
$21,015 $43
Jul 9, 2026 $0.0000211
+0.71%
$21,091 $20
Jul 8, 2026 $0.0000208
-5.66%
$20,797 $147
Jul 7, 2026 $0.0000221
-0.99%
$22,133 $24
Jul 6, 2026 $0.0000223
-3.08%
$22,279 $154
Jul 5, 2026 $0.0000226
+2.90%
$22,645 $238
Jul 4, 2026 $0.0000229
-1.64%
$22,859 $255
Jul 3, 2026 $0.0000229
-1.16%
$-- $151
Jul 2, 2026 $0.0000234
+1.52%
$23,347 $401
Jul 1, 2026 $0.0000231
+4.36%
$23,110 $183
Jun 30, 2026 $0.000022
-4.19%
$22,033 $725
Jun 29, 2026 $0.0000233
+3.48%
$23,300 $11
Jun 28, 2026 $0.0000217
-4.30%
$21,713 $430
Jun 27, 2026 $0.0000224
-6.24%
$-- $518
Jun 26, 2026 $0.0000236
+3.26%
$-- $743
Jun 25, 2026 $0.0000232
-9.43%
$23,175 $956
Jun 24, 2026 $0.0000255
-6.05%
$25,539 $1,088
Jun 23, 2026 $0.0000277
-11.43%
$-- $682
Jun 22, 2026 $0.0000315
-2.30%
$31,521 $2
Jun 21, 2026 $0.0000327
+0.00%
$-- $196
Jun 20, 2026 $0.0000328
+0.82%
$-- $1,011
Jun 19, 2026 $0.0000324
+12.78%
$32,424 $1,004
Jun 18, 2026 $0.0000283
-2.02%
$28,316 $253
Jun 17, 2026 $0.0000291
-10.24%
$29,078 $424
Jun 16, 2026 $0.0000325
+3.67%
$32,472 $542
Jun 15, 2026 $0.0000322
+6.53%
$32,201 $415
Jun 14, 2026 $0.0000285
+0.79%
$28,545 $341
Jun 13, 2026 $0.0000279
+1.44%
$27,890 $849
Jun 12, 2026 $0.0000265
-0.37%
$-- $1,277
Jun 11, 2026 $0.0000268
-3.30%
$26,814 $1,398
Jun 10, 2026 $0.0000256
-26.29%
$25,597 $2,775
Jun 9, 2026 $0.000035
+47.59%
$35,006 $950
Jun 8, 2026 $0.0000238
+2.69%
$23,751 $1,152
Jun 7, 2026 $0.0000227
-5.54%
$22,742 $598
Jun 6, 2026 $0.0000246
+4.94%
$24,614 $663
Jun 5, 2026 $0.0000232
-16.92%
$23,242 $2,100
Jun 4, 2026 $0.0000279
-8.43%
$27,864 $1,563
Jun 3, 2026 $0.0000321
-6.40%
$32,114 $594
Jun 2, 2026 $0.000033
-11.06%
$32,983 $1,524
Jun 1, 2026 $0.0000371
+9.15%
$37,142 $664
May 31, 2026 $0.000034
-4.95%
$34,029 $349
May 30, 2026 $0.0000345
-13.85%
$34,449 $1,835
May 29, 2026 $0.0000395
-4.77%
$39,546 $909
May 28, 2026 $0.0000413
-2.86%
$41,288 $1,890
May 27, 2026 $0.0000433
-0.32%
$43,338 $3,142
May 26, 2026 $0.0000431
+3.41%
$43,072 $1,086
May 25, 2026 $0.0000415
-7.46%
$41,486 $993
May 24, 2026 $0.0000413
-3.12%
$41,321 $2,287
May 23, 2026 $0.0000435
-4.99%
$43,543 $2,273
May 22, 2026 $0.0000464
-4.47%
$46,408 $3,047