Autism Coin Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0000804
+1.43%
$80,421 $25,866
Apr 9, 2026 $0.0000811
-14.87%
$81,049 $22,723
Apr 8, 2026 $0.0000962
-3.54%
$96,222 $21,452
Apr 7, 2026 $0.0000998
-21.63%
$99,752 $23,966
Apr 6, 2026 $0.000127
-3.58%
$126,726 $19,840
Apr 5, 2026 $0.000131
-16.74%
$131,427 $36,100
Apr 4, 2026 $0.000157
-6.36%
$157,333 $32,523
Apr 3, 2026 $0.000168
-6.62%
$168,016 $48,148
Apr 2, 2026 $0.000179
-22.61%
$179,431 $83,177
Apr 1, 2026 $0.000232
-17.99%
$232,256 $39,951
Mar 31, 2026 $0.000283
-6.39%
$283,013 $98,802
Mar 30, 2026 $0.000302
+25.39%
$302,244 $74,651
Mar 29, 2026 $0.000241
+12.03%
$241,351 $45,585
Mar 28, 2026 $0.000216
-0.62%
$215,854 $39,414
Mar 27, 2026 $0.000212
+24.49%
$212,289 $68,948
Mar 26, 2026 $0.000171
-16.10%
$170,522 $50,473
Mar 25, 2026 $0.000203
-8.65%
$203,248 $41,481
Mar 24, 2026 $0.000219
+8.09%
$218,950 $52,989
Mar 23, 2026 $0.000203
-2.96%
$202,560 $42,898
Mar 22, 2026 $0.000209
-6.77%
$208,741 $40,825
Mar 21, 2026 $0.000224
-5.33%
$224,097 $74,092
Mar 20, 2026 $0.000236
+22.24%
$236,136 $46,846
Mar 19, 2026 $0.000193
-8.48%
$193,179 $40,575
Mar 18, 2026 $0.000211
+3.18%
$211,073 $48,787
Mar 17, 2026 $0.000205
-5.11%
$204,562 $49,098
Mar 16, 2026 $0.000215
-14.36%
$215,377 $69,626
Mar 15, 2026 $0.000257
-5.66%
$256,593 $17,426
Mar 14, 2026 $0.000272
-5.46%
$271,599 $15,017
Mar 13, 2026 $0.000275
+10.40%
$274,899 $18,386
Mar 12, 2026 $0.000247
+4.88%
$246,675 $146,617
Mar 11, 2026 $0.000236
-24.01%
$236,313 $586,050
Mar 10, 2026 $0.000311
-60.00%
$310,960 $592,923
Mar 9, 2026 $0.000777
-15.64%
$777,343 $415,701
Mar 8, 2026 $0.000921
+10.54%
$921,217 $592,775
Mar 7, 2026 $0.000834
-22.08%
$833,738 $571,685
Mar 6, 2026 $0.00107
-23.31%
$1.07 million $514,298
Mar 5, 2026 $0.0014
-30.46%
$1.4 million $656,772
Mar 4, 2026 $0.00201
-41.04%
$2.01 million $1.77 million
Mar 3, 2026 $0.00345
-1.90%
$3.45 million $1.18 million
Mar 2, 2026 $0.00352
+129.36%
$3.52 million $2.52 million
Mar 1, 2026 $0.00153
+43.59%
$1.53 million $801,809
Feb 28, 2026 $0.00107
+1.22%
$1.07 million $807,158
Feb 27, 2026 $0.00123
-9.08%
$1.23 million $2.05 million
Download