Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.0000489
-12.63%
$48,882 $4,148
May 20, 2026 $0.0000566
+13.80%
$56,628 $2,393
May 19, 2026 $0.0000497
+17.81%
$49,734 $2,062
May 18, 2026 $0.0000445
+2.24%
$44,449 $3,761
May 17, 2026 $0.0000433
-0.22%
$43,308 $2,939
May 16, 2026 $0.0000432
-2.78%
$43,232 $1,875
May 15, 2026 $0.0000444
-22.10%
$44,428 $5,021
May 14, 2026 $0.0000573
-37.19%
$57,247 $10,775
May 13, 2026 $0.0000912
+40.87%
$91,170 $12,170
May 12, 2026 $0.0000646
-1.09%
$64,560 $3,968
May 11, 2026 $0.000065
+13.34%
$64,973 $3,020
May 10, 2026 $0.0000517
+1.93%
$51,652 $2,833
May 9, 2026 $0.0000531
-3.61%
$53,121 $3,485
May 8, 2026 $0.0000551
+23.04%
$55,122 $11,860
May 7, 2026 $0.0000427
+6.17%
$42,709 $2,263
May 6, 2026 $0.0000392
+10.08%
$39,165 $8,519
May 5, 2026 $0.0000356
+2.18%
$35,578 $2,474
May 4, 2026 $0.0000348
+11.47%
$34,820 $7,413
May 3, 2026 $0.0000315
-0.48%
$31,484 $1,759
May 2, 2026 $0.0000317
+3.43%
$31,672 $1,727
May 1, 2026 $0.0000314
-2.52%
$31,359 $1,723
Apr 30, 2026 $0.0000321
+3.87%
$32,100 $3,335
Apr 29, 2026 $0.0000307
-6.78%
$30,730 $10,415
Apr 28, 2026 $0.0000327
-4.25%
$32,668 $2,649
Apr 27, 2026 $0.0000339
-16.12%
$33,873 $4,387
Apr 26, 2026 $0.0000409
+1.86%
$40,919 $2,610
Apr 25, 2026 $0.0000419
+5.46%
$41,911 $4,083
Apr 24, 2026 $0.0000388
+3.59%
$38,781 $2,713
Apr 23, 2026 $0.0000378
+0.51%
$37,751 $5,525
Apr 22, 2026 $0.0000376
+2.73%
$37,559 $18,152
Apr 21, 2026 $0.0000366
-10.12%
$36,562 $19,234
Apr 20, 2026 $0.000049
+27.01%
$49,047 $2,971
Apr 19, 2026 $0.0000374
-10.21%
$37,447 $18,846
Apr 18, 2026 $0.0000419
-28.20%
$41,930 $21,621
Apr 17, 2026 $0.0000599
-11.29%
$59,873 $2,988
Apr 16, 2026 $0.0000678
+3.53%
$67,819 $19,312
Apr 15, 2026 $0.0000655
-11.91%
$65,504 $17,135
Apr 14, 2026 $0.0000714
-8.42%
$71,433 $21,241
Apr 13, 2026 $0.0000777
-2.77%
$77,722 $27,646
Apr 12, 2026 $0.0000799
+2.48%
$79,939 $17,822
Apr 11, 2026 $0.0000783
+0.67%
$78,262 $18,377
Apr 10, 2026 $0.0000804
+1.43%
$80,421 $25,866
Apr 9, 2026 $0.0000811
-14.87%
$81,049 $22,723
Apr 8, 2026 $0.0000962
-3.54%
$96,222 $21,452
Apr 7, 2026 $0.0000998
-21.63%
$99,752 $23,966
Apr 6, 2026 $0.000127
-3.58%
$126,726 $19,840
Apr 5, 2026 $0.000131
-16.74%
$131,427 $36,100
Apr 4, 2026 $0.000157
-6.36%
$157,333 $32,523
Apr 3, 2026 $0.000168
-6.62%
$168,016 $48,148
Apr 2, 2026 $0.000179
-22.61%
$179,431 $83,177