SPORE Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₁₀796
+2.54%
$ 2.66 million $ 3,490
Feb 2, 2022 $ 0.0₁₀778
-13.10%
$ 2.6 million $ 11,329
Feb 1, 2022 $ 0.0₁₀895
+1.32%
$ 2.99 million $ 27,552
Jun 18, 2021 $ 1.23
+0.09%
$ -- $ 16,353
Jun 17, 2021 $ 1.23
+0.48%
$ -- $ 16,335
Jun 16, 2021 $ 1.22
-2.01%
$ -- $ 16,227
Jun 15, 2021 $ 1.25
-0.27%
$ -- $ 16,625
Jun 14, 2021 $ 1.25
+0.27%
$ -- $ 16,672
Jun 13, 2021 $ 1.25
+2.31%
$ -- $ 16,588
Jun 12, 2021 $ 1.22
-0.27%
$ -- $ 16,174
Jun 11, 2021 $ 1.22
-0.42%
$ -- $ 16,216
Jun 10, 2021 $ 1.23
-2.25%
$ -- $ 16,345
Jun 9, 2021 $ 1.26
+2.21%
$ -- $ 16,759
Jun 8, 2021 $ 1.23
+3.12%
$ -- $ 16,341
Download