Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0₁₀309
-2.20%
$954,787 $24
Jan 24, 2025 $0.0₁₀316
-4.87%
$974,098 $84
Jan 23, 2025 $0.0₁₀35
+2.58%
$1.08 million $504
Jan 22, 2025 $0.0₁₀325
+4.74%
$1 million $259
Jan 21, 2025 $0.0₁₀302
-1.59%
$935,923 $22,464
Jan 20, 2025 $0.0₁₀336
+7.51%
$1.04 million $713
Jan 19, 2025 $0.0₁₀369
-9.88%
$1.14 million $1,065
Jan 18, 2025 $0.0₁₀491
-13.39%
$1.53 million $1,264
Jan 17, 2025 $0.0₁₀576
+15.71%
$1.79 million $769
Jan 16, 2025 $0.0₁₀515
+5.26%
$1.6 million $18,102
Jan 15, 2025 $0.0₁₀501
+22.11%
$1.56 million $4,749
Jan 14, 2025 $0.0₁₀46
+8.95%
$1.43 million $630
Jan 13, 2025 $0.0₁₀442
-10.31%
$1.37 million $16,799
Jan 12, 2025 $0.0₁₀45
+24.88%
$1.4 million $0
Jan 11, 2025 $0.0₁₀36
-6.03%
$1.12 million $494
Jan 10, 2025 $0.0₁₀363
-1.02%
$1.13 million $605
Jan 9, 2025 $0.0₁₀36
-11.30%
$1.12 million $0
Jan 8, 2025 $0.0₁₀368
+31.69%
$1.15 million $1,148
Jan 7, 2025 $0.0₁₀282
+5.75%
$878,061 $436
Jan 6, 2025 $0.0₁₀257
+1.33%
$802,947 $330
Jan 5, 2025 $0.0₁₀247
-2.53%
$770,234 $823
Jan 4, 2025 $0.0₁₀248
-18.53%
$774,186 $842
Jan 3, 2025 $0.0₁₀267
-8.47%
$833,061 $1,567
Jan 2, 2025 $0.0₁₀284
-14.64%
$885,510 $3,792
Jan 1, 2025 $0.0₁₀326
+8.09%
$1.02 million $2,328
Dec 31, 2024 $0.0₁₀295
-10.50%
$920,225 $7,150
Dec 30, 2024 $0.0₁₀33
+3.38%
$1.03 million $4,689
Dec 29, 2024 $0.0₁₀32
+5.25%
$998,805 $8,784
Dec 28, 2024 $0.0₁₀304
-2.34%
$951,982 $8,196
Dec 27, 2024 $0.0₁₀306
+35.05%
$959,322 $60,650
Dec 26, 2024 $0.0₁₀227
-8.74%
$710,345 $6,574
Dec 25, 2024 $0.0₁₀249
+7.38%
$780,759 $1,383
Dec 24, 2024 $0.0₁₀23
-1.04%
$718,605 $431
Dec 23, 2024 $0.0₁₀227
+5.97%
$711,574 $113
Dec 22, 2024 $0.0₁₀209
-5.81%
$655,311 $123
Dec 21, 2024 $0.0₁₀222
-3.64%
$695,868 $184
Dec 20, 2024 $0.0₁₀228
+2.80%
$712,690 $728
Dec 19, 2024 $0.0₁₀222
-3.50%
$693,638 $166
Dec 18, 2024 $0.0₁₀23
-0.43%
$718,897 $340
Dec 17, 2024 $0.0₁₀231
+0.41%
$721,842 $134
Dec 16, 2024 $0.0₁₀23
-0.84%
$720,200 $233
Dec 15, 2024 $0.0₁₀232
-3.18%
$726,320 $610
Dec 14, 2024 $0.0₁₀239
-20.14%
$749,945 $149
Dec 13, 2024 $0.0₁₀299
+6.80%
$937,702 $2,578
Dec 12, 2024 $0.0₁₀28
+19.92%
$876,793 $4,634
Dec 11, 2024 $0.0₁₀234
+4.92%
$732,401 $346
Dec 10, 2024 $0.0₁₀223
-2.50%
$698,791 $275
Dec 9, 2024 $0.0₁₀234
-12.74%
$732,217 $874
Dec 8, 2024 $0.0₁₀271
-10.92%
$848,842 $1,355
Dec 7, 2024 $0.0₁₀304
+6.70%
$953,778 $581