SPORE Historical Data

SPORE Page 10
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₁₀28
+27.50%
$877,250 $231
Dec 2, 2024 $0.0₁₀219
-1.71%
$686,825 $1
Dec 1, 2024 $0.0₁₀223
-1.13%
$672,322 $40
Nov 30, 2024 $0.0₁₀228
+4.19%
$716,412 $214
Nov 29, 2024 $0.0₁₀232
+4.17%
$727,116 $905
Nov 28, 2024 $0.0₁₀221
-1.37%
$700,283 $374
Nov 27, 2024 $0.0₁₀225
+15.93%
$704,553 $2,081
Nov 26, 2024 $0.0₁₀177
-23.76%
$555,612 $364
Nov 25, 2024 $0.0₁₀234
-5.54%
$734,955 $441
Nov 24, 2024 $0.0₁₀249
-7.38%
$781,533 $2,495
Nov 23, 2024 $0.0₁₀269
+30.30%
$847,123 $2,742
Nov 22, 2024 $0.0₁₀242
+22.18%
$759,801 $1,592
Nov 21, 2024 $0.0₁₀197
+1.22%
$617,907 $242
Nov 20, 2024 $0.0₁₀194
+2.43%
$609,121 $105
Nov 19, 2024 $0.0₁₀194
-4.46%
$610,205 $30
Nov 18, 2024 $0.0₁₀203
+3.92%
$638,924 $0
Nov 17, 2024 $0.0₁₀195
-3.46%
$612,208 $89
Nov 16, 2024 $0.0₁₀201
-5.33%
$631,972 $178
Nov 15, 2024 $0.0₁₀212
+6.18%
$667,482 $0
Nov 14, 2024 $0.0₁₀224
+2.09%
$704,392 $3,388
Nov 13, 2024 $0.0₁₀22
+3.93%
$692,209 $1,203
Nov 12, 2024 $0.0₁₀207
-7.91%
$652,196 $76
Nov 11, 2024 $0.0₁₀216
+13.17%
$680,567 $1,852
Nov 10, 2024 $0.0₁₀18
+3.20%
$565,884 $73
Nov 9, 2024 $0.0₁₀175
+4.37%
$550,751 $185
Nov 8, 2024 $0.0₁₀164
+2.62%
$515,149 $29
Nov 7, 2024 $0.0₁₀159
+7.89%
$501,399 $3,149
Nov 6, 2024 $0.0₁₀148
+1.57%
$464,697 $167
Nov 5, 2024 $0.0₁₀15
+9.94%
$471,162 $464
Nov 4, 2024 $0.0₁₀151
+0.02%
$-- $288
Nov 3, 2024 $0.0₁₀151
+1.08%
$476,567 $286
Oct 31, 2024 $0.0₁₀162
-5.27%
$-- $0
Mar 22, 2024 $0.0₁₀513
+3.53%
$-- $4,937
Mar 21, 2024 $0.0₁₀496
-0.62%
$1.58 million $4,776
Mar 15, 2024 $0.0₁₀527
-4.09%
$-- $20,484
Mar 14, 2024 $0.0₁₀55
-6.34%
$1.75 million $21,360
Mar 13, 2024 $0.0₁₀586
-4.99%
$1.87 million $10,220
Mar 12, 2024 $0.0₁₀618
-1.09%
$1.97 million $35,889
Mar 10, 2024 $0.0₁₀539
-2.55%
$-- $6,490
Mar 9, 2024 $0.0₁₀553
-1.13%
$1.76 million $6,679
Feb 28, 2024 $0.0₁₀507
+2.16%
$-- $14,374
Feb 27, 2024 $0.0₁₀495
-0.91%
$1.58 million $14,080
Feb 16, 2024 $0.0₁₀483
+0.06%
$-- $8,338
Feb 15, 2024 $0.0₁₀483
-0.94%
$1.54 million $8,328
Feb 1, 2024 $0.0₁₀411
+0.16%
$1.32 million $4,417
Jan 31, 2024 $0.0₁₀41
-5.57%
$1.31 million $4,417
Jan 22, 2024 $0.0₁₀391
-9.35%
$1.25 million $9,243
Jan 21, 2024 $0.0₁₀431
-7.75%
$1.38 million $24,110
Jan 6, 2024 $0.0₁₀518
-3.88%
$-- $41,939
Jan 5, 2024 $0.0₁₀538
-2.11%
$1.73 million $43,551