SPORE Historical Data

SPORE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₁₀41
-5.57%
$ 1.31 million $ 4,417
Jan 22, 2024 $ 0.0₁₀391
-9.35%
$ 1.25 million $ 9,243
Jan 21, 2024 $ 0.0₁₀431
-7.75%
$ 1.38 million $ 24,110
Jan 6, 2024 $ 0.0₁₀518
-3.88%
$ -- $ 41,939
Jan 5, 2024 $ 0.0₁₀538
-2.11%
$ 1.73 million $ 43,551
Dec 28, 2023 $ 0.0₁₀522
-9.62%
$ -- $ 28,488
Dec 19, 2023 $ 0.0₁₀597
-1.78%
$ 1.93 million $ 21,110
Dec 18, 2023 $ 0.0₁₀619
-3.85%
$ 2 million $ 4,330
Dec 16, 2023 $ 0.0₉116
+3.10%
$ 3.77 million $ 4,265
Dec 14, 2023 $ 0.0₉115
+0.77%
$ -- $ 4,875
Dec 13, 2023 $ 0.0₉114
+1.92%
$ 3.69 million $ 10,741
Dec 12, 2023 $ 0.0₉112
-4.84%
$ 3.63 million $ 9,351
Dec 11, 2023 $ 0.0₉117
+54.37%
$ 3.81 million $ 13,081
Jun 26, 2023 $ 0.00244
+0.13%
$ -- $ 0
Jun 25, 2023 $ 0.00244
-98.00%
$ 80.75 trillion $ 0
Jun 24, 2023 $ 0.122
+0.10%
$ 4.05 quadrillion $ 0
May 20, 2023 $ 0.00844
+1.08%
$ 280.24 trillion $ 0.1
May 19, 2023 $ 0.00835
+0.22%
$ 277.2 trillion $ 0.1
May 18, 2023 $ 0.00833
-1.99%
$ 276.6 trillion $ 0.1
May 17, 2023 $ 0.0085
+1.35%
$ 282.21 trillion $ 0.1
May 16, 2023 $ 0.00838
-0.92%
$ 278.41 trillion $ 0.1
May 15, 2023 $ 0.00846
-1.60%
$ 281.1 trillion $ 0.1
May 14, 2023 $ 0.00859
+0.55%
$ 285.41 trillion $ 0.1
May 13, 2023 $ 0.00855
+2.68%
$ 284.02 trillion $ 0.1
May 12, 2023 $ 0.00833
-0.89%
$ 276.54 trillion $ 0.1
May 11, 2023 $ 0.0084
-1.98%
$ 279.09 trillion $ 0.1
May 10, 2023 $ 0.00858
+0.04%
$ 284.9 trillion $ 0.1
May 9, 2023 $ 0.00858
-0.09%
$ 284.78 trillion $ 0.1
May 8, 2023 $ 0.00859
-3.39%
$ 285.1 trillion $ 0.1
May 7, 2023 $ 0.00889
-0.88%
$ 295.31 trillion $ 0.1
May 6, 2023 $ 0.00898
-1.92%
$ 298.1 trillion $ 0.1
May 5, 2023 $ 0.00915
+2.16%
$ 303.71 trillion $ 0.1
May 4, 2023 $ 0.00895
-0.97%
$ 297.24 trillion $ 0.1
May 3, 2023 $ 0.00904
+1.30%
$ 300.09 trillion $ 0.1
May 2, 2023 $ 0.00892
+2.40%
$ 296.24 trillion $ 0.1
May 1, 2023 $ 0.00872
-4.39%
$ 289.57 trillion $ 0.1
Apr 30, 2023 $ 0.00913
+0.02%
$ 303.36 trillion $ 0.1
Apr 29, 2023 $ 0.00912
-0.01%
$ 303.08 trillion $ 0.1
Apr 28, 2023 $ 0.00912
-0.18%
$ 303.07 trillion $ 0.1
Apr 27, 2023 $ 0.00914
+3.72%
$ 303.7 trillion $ 0.1
Apr 26, 2023 $ 0.00881
+0.27%
$ 342.96 trillion $ 0.1
Apr 25, 2023 $ 0.00879
+2.80%
$ 342.19 trillion $ 0.1
Apr 24, 2023 $ 0.00855
-1.31%
$ 332.93 trillion $ 0.1
Apr 23, 2023 $ 0.00867
+0.33%
$ 337.6 trillion $ 0.1
Apr 22, 2023 $ 0.00864
+2.15%
$ 336.61 trillion $ 0.1
Apr 21, 2023 $ 0.00846
-3.89%
$ 329.66 trillion $ 0.1
Apr 20, 2023 $ 0.0088
-2.74%
$ 342.72 trillion $ 0.1
Apr 19, 2023 $ 0.00906
-3.37%
$ 352.82 trillion $ 0.1
Feb 8, 2022 $ 0.0₁₀847
-6.27%
$ 2.83 million $ 11,274
Feb 4, 2022 $ 0.0₁₀821
+0.97%
$ 2.74 million $ 3,394