Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0₁₀187
+2.46%
$575,121 $13
May 11, 2025 $0.0₁₀183
-0.06%
$561,708 $14
May 10, 2025 $0.0₁₀183
+4.61%
$560,997 $108
May 9, 2025 $0.0₁₀174
+3.92%
$534,506 $42
May 8, 2025 $0.0₁₀161
+8.98%
$493,565 $3
May 7, 2025 $0.0₁₀148
+0.46%
$454,208 $2
May 6, 2025 $0.0₁₀147
-0.11%
$452,125 $1
May 5, 2025 $0.0₁₀148
+0.63%
$454,311 $9
May 4, 2025 $0.0₁₀147
-2.95%
$452,217 $2
May 3, 2025 $0.0₁₀152
-3.85%
$464,914 $30
May 2, 2025 $0.0₁₀158
-0.86%
$-- $5
May 1, 2025 $0.0₁₀16
+3.25%
$490,597 $6
Apr 30, 2025 $0.0₁₀155
+2.68%
$476,490 $1
Apr 28, 2025 $0.0₁₀161
-0.45%
$-- $17
Apr 27, 2025 $0.0₁₀164
-0.29%
$503,576 $17
Apr 26, 2025 $0.0₁₀164
-1.74%
$502,579 $0
Apr 25, 2025 $0.0₁₀167
-0.92%
$511,584 $0
Apr 24, 2025 $0.0₁₀167
-0.63%
$-- $0
Apr 23, 2025 $0.0₁₀169
+3.60%
$518,827 $36
Apr 22, 2025 $0.0₁₀164
+11.16%
$504,087 $47
Apr 21, 2025 $0.0₁₀147
-5.28%
$451,171 $55
Apr 10, 2025 $0.0₁₀107
+0.00%
$-- $45
Apr 7, 2025 $0.0₁₀111
+0.00%
$-- $219
Apr 4, 2025 $0.0₁₀119
+0.00%
$-- $4,255
Apr 3, 2025 $0.0₁₀124
+4.12%
$-- $357
Mar 31, 2025 $0.0₁₀144
+0.00%
$-- $37
Mar 28, 2025 $0.0₁₀148
+0.00%
$-- $398
Mar 27, 2025 $0.0₁₀154
+2.82%
$-- $28
Mar 24, 2025 $0.0₁₀15
+0.00%
$-- $72
Mar 21, 2025 $0.0₁₀159
+0.00%
$-- $86
Mar 19, 2025 $0.0₁₀144
+0.00%
$-- $0
Mar 18, 2025 $0.0₁₀144
+0.00%
$-- $10
Mar 17, 2025 $0.0₁₀152
+0.00%
$-- $19
Mar 14, 2025 $0.0₁₀131
+0.00%
$-- $101
Mar 12, 2025 $0.0₁₀117
+0.00%
$-- $3
Mar 11, 2025 $0.0₁₀116
+0.00%
$-- $5
Mar 10, 2025 $0.0₁₀125
+0.00%
$-- $3,345
Mar 7, 2025 $0.0₁₀188
+0.00%
$-- $338
Mar 5, 2025 $0.0₁₀172
+0.00%
$-- $18
Mar 4, 2025 $0.0₁₀171
+0.00%
$-- $18
Mar 3, 2025 $0.0₁₀175
+0.00%
$-- $179
Feb 28, 2025 $0.0₁₀175
+0.00%
$-- $464
Feb 26, 2025 $0.0₁₀161
+0.00%
$-- $29
Feb 25, 2025 $0.0₁₀158
+0.00%
$-- $7
Feb 24, 2025 $0.0₁₀165
+0.00%
$-- $186
Feb 17, 2025 $0.0₁₀457
+94.32%
$1.41 million $234
Feb 10, 2025 $0.0₁₀189
+0.08%
$582,642 $16
Feb 3, 2025 $0.0₁₀182
-15.59%
$562,262 $12
Jan 27, 2025 $0.0₁₀25
-2.77%
$771,521 $27
Jan 26, 2025 $0.0₁₀252
-18.83%
$777,641 $5,751