SPORE Historical Data

SPORE Page 9
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₁₀325
+4.74%
$1 million $259
Jan 21, 2025 $0.0₁₀302
-1.59%
$935,923 $22,464
Jan 20, 2025 $0.0₁₀336
+7.51%
$1.04 million $713
Jan 19, 2025 $0.0₁₀369
-9.88%
$1.14 million $1,065
Jan 18, 2025 $0.0₁₀491
-13.39%
$1.53 million $1,264
Jan 17, 2025 $0.0₁₀576
+15.71%
$1.79 million $769
Jan 16, 2025 $0.0₁₀515
+5.26%
$1.6 million $18,102
Jan 15, 2025 $0.0₁₀501
+22.11%
$1.56 million $4,749
Jan 14, 2025 $0.0₁₀46
+8.95%
$1.43 million $630
Jan 13, 2025 $0.0₁₀442
-10.31%
$1.37 million $16,799
Jan 12, 2025 $0.0₁₀45
+24.88%
$1.4 million $0
Jan 11, 2025 $0.0₁₀36
-6.03%
$1.12 million $494
Jan 10, 2025 $0.0₁₀363
-1.02%
$1.13 million $605
Jan 9, 2025 $0.0₁₀36
-11.30%
$1.12 million $0
Jan 8, 2025 $0.0₁₀368
+31.69%
$1.15 million $1,148
Jan 7, 2025 $0.0₁₀282
+5.75%
$878,061 $436
Jan 6, 2025 $0.0₁₀257
+1.33%
$802,947 $330
Jan 5, 2025 $0.0₁₀247
-2.53%
$770,234 $823
Jan 4, 2025 $0.0₁₀248
-18.53%
$774,186 $842
Jan 3, 2025 $0.0₁₀267
-8.47%
$833,061 $1,567
Jan 2, 2025 $0.0₁₀284
-14.64%
$885,510 $3,792
Jan 1, 2025 $0.0₁₀326
+8.09%
$1.02 million $2,328
Dec 31, 2024 $0.0₁₀295
-10.50%
$920,225 $7,150
Dec 30, 2024 $0.0₁₀33
+3.38%
$1.03 million $4,689
Dec 29, 2024 $0.0₁₀32
+5.25%
$998,805 $8,784
Dec 28, 2024 $0.0₁₀304
-2.34%
$951,982 $8,196
Dec 27, 2024 $0.0₁₀306
+35.05%
$959,322 $60,650
Dec 26, 2024 $0.0₁₀227
-8.74%
$710,345 $6,574
Dec 25, 2024 $0.0₁₀249
+7.38%
$780,759 $1,383
Dec 24, 2024 $0.0₁₀23
-1.04%
$718,605 $431
Dec 23, 2024 $0.0₁₀227
+5.97%
$711,574 $113
Dec 22, 2024 $0.0₁₀209
-5.81%
$655,311 $123
Dec 21, 2024 $0.0₁₀222
-3.64%
$695,868 $184
Dec 20, 2024 $0.0₁₀228
+2.80%
$712,690 $728
Dec 19, 2024 $0.0₁₀222
-3.50%
$693,638 $166
Dec 18, 2024 $0.0₁₀23
-0.43%
$718,897 $340
Dec 17, 2024 $0.0₁₀231
+0.41%
$721,842 $134
Dec 16, 2024 $0.0₁₀23
-0.84%
$720,200 $233
Dec 15, 2024 $0.0₁₀232
-3.18%
$726,320 $610
Dec 14, 2024 $0.0₁₀239
-20.14%
$749,945 $149
Dec 13, 2024 $0.0₁₀299
+6.80%
$937,702 $2,578
Dec 12, 2024 $0.0₁₀28
+19.92%
$876,793 $4,634
Dec 11, 2024 $0.0₁₀234
+4.92%
$732,401 $346
Dec 10, 2024 $0.0₁₀223
-2.50%
$698,791 $275
Dec 9, 2024 $0.0₁₀234
-12.74%
$732,217 $874
Dec 8, 2024 $0.0₁₀271
-10.92%
$848,842 $1,355
Dec 7, 2024 $0.0₁₀304
+6.70%
$953,778 $581
Dec 6, 2024 $0.0₁₀285
+3.97%
$893,939 $953
Dec 5, 2024 $0.0₁₀274
-2.66%
$860,596 $463
Dec 4, 2024 $0.0₁₀278
+0.00%
$-- $247