SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₁₁963
+0.56%
$ -- $ 1,315
Dec 26, 2025 $ 0.0₁₁971
+2.82%
$ -- $ 1,205
Dec 25, 2025 $ 0.0₁₁947
-8.56%
$ 290,182 $ 1,098
Dec 24, 2025 $ 0.0₁₀102
-0.89%
$ 311,563 $ 584
Dec 23, 2025 $ 0.0₁₀104
-0.80%
$ -- $ 422
Dec 22, 2025 $ 0.0₁₀107
+0.43%
$ -- $ 373
Dec 21, 2025 $ 0.0₁₀105
-1.49%
$ 321,601 $ 112
Dec 18, 2025 $ 0.0₁₀104
-1.21%
$ -- $ 3,046
Dec 17, 2025 $ 0.0₁₀109
-0.79%
$ -- $ 3,079
Dec 16, 2025 $ 0.0₁₀11
+2.34%
$ -- $ 3,082
Dec 15, 2025 $ 0.0₁₀108
-5.69%
$ 330,349 $ 3,001
Dec 14, 2025 $ 0.0₁₀113
-0.28%
$ 345,674 $ 2,981
Dec 13, 2025 $ 0.0₁₀115
+2.05%
$ 349,686 $ 2,970
Dec 12, 2025 $ 0.0₁₀11
-7.15%
$ 335,693 $ 2,833
Dec 11, 2025 $ 0.0₁₀116
+0.00%
$ -- $ 2,370
Dec 10, 2025 $ 0.0₁₀121
+0.53%
$ 369,122 $ 2,466
Dec 9, 2025 $ 0.0₁₀123
+2.49%
$ 374,747 $ 2,441
Dec 8, 2025 $ 0.0₁₀119
-1.81%
$ 362,455 $ 2,251
Dec 7, 2025 $ 0.0₁₀121
-13.30%
$ 370,406 $ 2,191
Dec 6, 2025 $ 0.0₁₀125
+0.00%
$ -- $ 246
Dec 5, 2025 $ 0.0₁₀124
-3.78%
$ 379,229 $ 237
Dec 4, 2025 $ 0.0₁₀127
-2.91%
$ 389,098 $ 37
Dec 2, 2025 $ 0.0₁₀126
+6.31%
$ 384,960 $ 293
Dec 1, 2025 $ 0.0₁₀119
-2.02%
$ 362,772 $ 130
Nov 30, 2025 $ 0.0₁₀131
+2.60%
$ 399,263 $ 355
Nov 29, 2025 $ 0.0₁₀125
-0.52%
$ 381,634 $ 239
Nov 28, 2025 $ 0.0₁₀126
-1.90%
$ 383,821 $ 190
Nov 27, 2025 $ 0.0₁₀128
+0.55%
$ 391,453 $ 102
Nov 26, 2025 $ 0.0₁₀128
+3.74%
$ 389,836 $ 21
Nov 25, 2025 $ 0.0₁₀124
-1.00%
$ 377,790 $ 4
Nov 24, 2025 $ 0.0₁₀125
+0.67%
$ 383,706 $ 458
Nov 23, 2025 $ 0.0₁₀123
+0.23%
$ -- $ 423
Nov 22, 2025 $ 0.0₁₀12
+0.67%
$ 367,162 $ 379
Nov 21, 2025 $ 0.0₁₀123
-3.13%
$ 362,361 $ 244
Nov 20, 2025 $ 0.0₁₀131
-3.24%
$ 400,105 $ 4
Nov 19, 2025 $ 0.0₁₀139
-1.51%
$ -- $ 1,260
Nov 18, 2025 $ 0.0₁₀142
+4.59%
$ 432,716 $ 1,183
Nov 17, 2025 $ 0.0₁₀137
-4.32%
$ 419,085 $ 825
Nov 16, 2025 $ 0.0₁₀14
-5.64%
$ 429,005 $ 772
Nov 15, 2025 $ 0.0₁₀152
+3.95%
$ 465,255 $ 434
Nov 14, 2025 $ 0.0₁₀142
-2.16%
$ -- $ 58
Nov 13, 2025 $ 0.0₁₀143
-6.68%
$ 437,022 $ 183
Oct 13, 2025 $ 0.0₁₀217
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.0₁₀198
+3.11%
$ 606,143 $ 0
Oct 5, 2025 $ 0.0₁₀253
+1.36%
$ -- $ 8
Oct 4, 2025 $ 0.0₁₀249
-3.88%
$ 761,264 $ 8
Oct 3, 2025 $ 0.0₁₀258
+0.82%
$ 791,931 $ 16
Oct 2, 2025 $ 0.0₁₀256
+1.29%
$ 781,264 $ 24
Oct 1, 2025 $ 0.0₁₀253
+2.12%
$ 771,419 $ 12
Sep 30, 2025 $ 0.0₁₀248
-1.88%
$ 755,339 $ 37