SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₁₁954
+0.00%
$-- $31
Apr 22, 2026 $0.0₁₁967
+0.00%
$291,472 $17
Apr 21, 2026 $0.0₁₁955
-1.10%
$-- $57
Apr 18, 2026 $0.0₁₁993
+0.00%
$-- $26
Apr 17, 2026 $0.0₁₁985
+1.89%
$296,734 $28
Apr 16, 2026 $0.0₁₁955
-0.41%
$-- $4
Apr 14, 2026 $0.0₁₁95
+0.70%
$-- $6
Apr 13, 2026 $0.0₁₁916
+0.03%
$-- $47
Apr 12, 2026 $0.0₁₁917
+0.00%
$-- $12
Apr 11, 2026 $0.0₁₁942
-0.19%
$-- $13
Apr 10, 2026 $0.0₁₁943
+1.63%
$-- $108
Apr 9, 2026 $0.0₁₁906
+0.00%
$-- $108
Apr 7, 2026 $0.0₁₁924
+0.05%
$-- $25
Apr 6, 2026 $0.0₁₁936
-0.08%
$282,132 $6
Apr 5, 2026 $0.0₁₁914
+0.00%
$-- $59
Apr 4, 2026 $0.0₁₁918
-0.25%
$276,512 $100
Apr 3, 2026 $0.0₁₁91
+1.08%
$274,070 $93
Apr 1, 2026 $0.0₁₁934
+0.27%
$-- $13
Mar 31, 2026 $0.0₁₁93
+0.00%
$-- $16
Mar 29, 2026 $0.0₁₁916
-0.80%
$279,825 $14
Mar 28, 2026 $0.0₁₁924
+2.04%
$-- $93
Mar 26, 2026 $0.0₁₁935
+0.00%
$285,410 $350
Mar 25, 2026 $0.0₁₀127
+0.00%
$-- $17
Mar 23, 2026 $0.0₁₁991
+0.00%
$302,490 $18
Mar 22, 2026 $0.0₁₁975
-0.83%
$297,834 $5
Mar 21, 2026 $0.0₁₀1
+0.00%
$306,613 $87
Mar 20, 2026 $0.0₁₀103
+0.59%
$-- $66
Mar 19, 2026 $0.0₁₀102
+0.00%
$310,770 $63
Mar 18, 2026 $0.0₁₀105
-4.12%
$320,996 $43
Mar 16, 2026 $0.0₁₀111
-0.40%
$-- $14
Mar 15, 2026 $0.0₁₀108
-0.19%
$-- $71
Mar 14, 2026 $0.0₁₀107
+1.00%
$326,848 $61
Mar 13, 2026 $0.0₁₀106
-0.04%
$-- $1
Mar 12, 2026 $0.0₁₀105
-0.23%
$-- $6
Mar 10, 2026 $0.0₁₀104
+0.36%
$316,381 $28
Mar 9, 2026 $0.0₁₀103
+1.47%
$313,305 $14
Mar 7, 2026 $0.0₁₀101
-0.08%
$-- $13
Mar 5, 2026 $0.0₁₀105
+0.17%
$-- $3
Mar 4, 2026 $0.0₁₀105
+0.00%
$321,516 $33
Mar 3, 2026 $0.0₁₀101
+0.00%
$308,315 $2
Mar 2, 2026 $0.0₁₀101
+0.00%
$307,603 $3
Mar 1, 2026 $0.0₁₁962
-2.27%
$293,770 $3
Feb 28, 2026 $0.0₁₁963
-0.24%
$294,108 $919
Feb 27, 2026 $0.0₁₁96
-0.67%
$293,128 $895
Feb 24, 2026 $0.0₁₁929
+0.00%
$-- $9
Feb 23, 2026 $0.0₁₁945
+0.00%
$-- $2
Feb 22, 2026 $0.0₁₁949
+0.09%
$289,833 $2
Feb 21, 2026 $0.0₁₁971
+0.06%
$-- $4
Feb 20, 2026 $0.0₁₁973
+0.00%
$296,973 $5
Feb 17, 2026 $0.0₁₁978
-1.53%
$-- $5