SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₁₁945
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₁₁949
+0.09%
$ 289,833 $ 2
Feb 21, 2026 $ 0.0₁₁971
+0.06%
$ -- $ 4
Feb 20, 2026 $ 0.0₁₁973
+0.00%
$ 296,973 $ 5
Feb 17, 2026 $ 0.0₁₁978
-1.53%
$ -- $ 5
Feb 15, 2026 $ 0.0₁₁969
-3.51%
$ 295,992 $ 7
Feb 14, 2026 $ 0.0₁₀101
+1.98%
$ -- $ 110
Feb 13, 2026 $ 0.0₁₁982
-1.44%
$ 299,785 $ 83
Feb 12, 2026 $ 0.0₁₁892
-2.23%
$ 272,378 $ 5
Feb 11, 2026 $ 0.0₁₁907
+20.82%
$ 276,986 $ 702
Feb 9, 2026 $ 0.0₁₁813
+0.00%
$ 248,306 $ 5
Feb 8, 2026 $ 0.0₁₁821
+1.09%
$ 250,853 $ 48
Feb 7, 2026 $ 0.0₁₁828
+5.04%
$ 252,919 $ 129
Feb 6, 2026 $ 0.0₁₁814
+11.83%
$ 248,638 $ 81
Feb 5, 2026 $ 0.0₁₁762
+0.00%
$ 232,781 $ 90
Feb 4, 2026 $ 0.0₁₁864
-4.47%
$ 263,885 $ 41
Feb 3, 2026 $ 0.0₁₁909
-1.35%
$ 277,524 $ 91
Feb 1, 2026 $ 0.0₁₁91
+1.56%
$ -- $ 258
Jan 31, 2026 $ 0.0₁₁895
+0.00%
$ 273,357 $ 85
Jan 30, 2026 $ 0.0₁₁959
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0₁₀102
+0.13%
$ -- $ 35
Jan 28, 2026 $ 0.0₁₀103
-0.06%
$ 313,636 $ 29
Jan 27, 2026 $ 0.0₁₀102
-1.65%
$ 312,103 $ 452
Jan 26, 2026 $ 0.0₁₀106
+0.05%
$ -- $ 9
Jan 25, 2026 $ 0.0₁₀108
+0.00%
$ -- $ 56
Jan 24, 2026 $ 0.0₁₀109
-0.43%
$ 332,499 $ 24
Jan 23, 2026 $ 0.0₁₀111
+0.00%
$ 338,146 $ 16
Jan 22, 2026 $ 0.0₁₀111
-0.57%
$ 339,452 $ 93
Jan 21, 2026 $ 0.0₁₀109
+0.24%
$ 334,028 $ 32
Jan 20, 2026 $ 0.0₁₀113
-0.60%
$ -- $ 12
Jan 18, 2026 $ 0.0₁₀119
+0.55%
$ -- $ 14
Jan 17, 2026 $ 0.0₁₀118
-0.05%
$ -- $ 31
Jan 15, 2026 $ 0.0₁₀116
-1.28%
$ 355,189 $ 40
Jan 14, 2026 $ 0.0₁₀119
-0.52%
$ -- $ 57
Jan 13, 2026 $ 0.0₁₀117
+2.40%
$ -- $ 29
Jan 12, 2026 $ 0.0₁₀115
-6.55%
$ -- $ 571
Jan 11, 2026 $ 0.0₁₀123
-2.54%
$ 374,652 $ 231
Jan 10, 2026 $ 0.0₁₀126
+0.17%
$ -- $ 130
Jan 9, 2026 $ 0.0₁₀125
-0.71%
$ -- $ 45
Jan 7, 2026 $ 0.0₁₀125
-1.34%
$ 382,725 $ 232
Jan 6, 2026 $ 0.0₁₀127
-0.58%
$ -- $ 204
Jan 5, 2026 $ 0.0₁₀128
+0.64%
$ 391,688 $ 158
Jan 4, 2026 $ 0.0₁₀127
+1.52%
$ 389,314 $ 2
Jan 3, 2026 $ 0.0₁₀124
-1.09%
$ 379,992 $ 3
Jan 2, 2026 $ 0.0₁₀126
+4.29%
$ 384,613 $ 212
Jan 1, 2026 $ 0.0₁₀12
-7.24%
$ -- $ 2,536
Dec 31, 2025 $ 0.0₁₀117
+20.62%
$ 373,609 $ 2,351
Dec 30, 2025 $ 0.0₁₁978
+0.99%
$ 298,645 $ 1,390
Dec 29, 2025 $ 0.0₁₁963
+0.00%
$ -- $ 1,354
Dec 28, 2025 $ 0.0₁₁965
+0.69%
$ -- $ 1,346