Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 AM $0.0₁₀114
+0.02%
$342,312 $2
Oct 13, 9 PM $0.0₁₀113
+0.00%
$340,995 $2
Oct 13, 7 PM $0.0₁₀113
+0.00%
$340,629 $1
Oct 13, 5 PM $0.0₁₀113
+0.00%
$341,130 $0.1
Oct 13, 3 PM $0.0₁₀113
+0.00%
$341,541 $0
Oct 12, 8 PM $0.0₁₀114
+0.00%
$343,405 $2
Oct 12, 3 PM $0.0₁₀114
+0.00%
$342,757 $4
Oct 12, 12 PM $0.0₁₀114
+0.00%
$343,489 $4
Oct 11, 11 PM $0.0₁₀115
+0.00%
$346,556 $5
Oct 11, 8 PM $0.0₁₀115
+0.04%
$345,961 $8
Oct 11, 7 PM $0.0₁₀115
+0.00%
$346,001 $6
Oct 11, 5 PM $0.0₁₀115
+0.00%
$347,084 $6
Oct 11, 4 PM $0.0₁₀115
+0.00%
$346,880 $6
Oct 11, 12 PM $0.0₁₀114
-0.04%
$344,544 $6
Oct 10, 11 PM $0.0₁₀115
+0.00%
$345,207 $0.1
Oct 9, 8 AM $0.0₁₀113
+0.00%
$341,965 $11
Oct 8, 6 PM $0.0₁₀111
+0.00%
$335,355 $1
Oct 8, 12 PM $0.0₁₀116
+0.00%
$350,636 $2
Oct 8, 8 AM $0.0₁₀118
+0.00%
$354,640 $1
Oct 7, 9 PM $0.0₁₀118
+0.00%
$355,344 $1
Oct 7, 2 PM $0.0₁₀117
+0.00%
$353,853 $0
Oct 7, 1 PM $0.0₁₀118
+0.00%
$354,117 $0
Oct 7, 12 PM $0.0₁₀117
+0.00%
$353,588 $1
Oct 6, 10 PM $0.0₁₀12
+0.00%
$360,133 $2
Oct 6, 7 PM $0.0₁₀119
-0.15%
$359,692 $18
Oct 6, 2 PM $0.0₁₀12
+0.00%
$362,490 $18
Oct 6, 1 PM $0.0₁₀12
+0.00%
$362,470 $17
Oct 6, 5 AM $0.0₁₀12
+0.00%
$361,134 $16
Oct 5, 9 PM $0.0₁₀121
+0.00%
$363,177 $14
Oct 5, 7 PM $0.0₁₀121
+0.00%
$364,653 $14
Oct 5, 11 AM $0.0₁₀122
+0.00%
$366,292 $60
Oct 5, 9 AM $0.0₁₀121
+0.02%
$365,495 $450
Oct 5, 5 AM $0.0₁₀121
+0.03%
$365,567 $452
Oct 5, 3 AM $0.0₁₀122
+0.00%
$368,132 $447
Oct 4, 11 PM $0.0₁₀122
-0.12%
$367,607 $445
Oct 4, 10 PM $0.0₁₀122
+0.00%
$366,838 $444
Oct 4, 6 PM $0.0₁₀121
+0.00%
$364,770 $430
Oct 4, 4 PM $0.0₁₀121
+0.00%
$365,558 $430
Oct 4, 1 PM $0.0₁₀122
+0.00%
$366,315 $431
Oct 4, 12 PM $0.0₁₀121
+0.25%
$365,449 $431
Oct 4, 10 AM $0.0₁₀121
+7.88%
$363,179 $348
Oct 4, 8 AM $0.0₁₀111
+0.00%
$333,796 $7
Oct 4, 6 AM $0.0₁₀111
+0.00%
$333,514 $4
Oct 4, 5 AM $0.0₁₀111
+0.00%
$333,261 $3
Oct 4, 4 AM $0.0₁₀11
+0.00%
$331,898 $3
Oct 4, 1 AM $0.0₁₀11
+0.00%
$331,777 $1
Oct 3, 2 PM $0.0₁₀109
+0.00%
$328,907 $2
Oct 3, 1 PM $0.0₁₀109
+0.00%
$327,029 $1
Oct 2, 7 PM $0.0₁₀108
+0.00%
$324,173 $127
Oct 2, 11 AM $0.0₁₀109
+0.00%
$329,714 $126