SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₇2
+0.00%
$-- $0.0₅1
Jul 30, 10 AM $0.0₁₇4
+0.00%
$-- $0
Jul 29, 10 AM $0.0₁₄148
+0.00%
$45 $0
Jul 29, 8 AM $0.0₁₄209
+0.00%
$63 $0
Jul 29, 3 AM $0.0₁₄277
+0.00%
$83 $0
Jul 28, 6 PM $0.0₁₄822
+0.00%
$248 $0.1
Jul 28, 4 PM $0.0₁₄88
+0.00%
$265 $0.1
Jul 28, 3 PM $0.0₁₄995
+0.00%
$300 $0.1
Jul 28, 2 PM $0.0₁₄992
+0.00%
$299 $0.1
Jul 28, 10 AM $0.0₁₃324
+0.00%
$975 $0
Jul 28, 9 AM $0.0₁₃345
+0.00%
$1,040 $0
Jul 28, 5 AM $0.0₁₂665
+0.00%
$20,041 $1
Jul 28, 3 AM $0.0₁₂588
+0.00%
$17,703 $1
Jul 27, 8 PM $0.0₁₁704
+0.00%
$212,012 $1
Jul 27, 6 PM $0.0₁₁704
-0.14%
$212,066 $0
Jul 27, 9 AM $0.0₁₁241
+0.00%
$72,624 $3
Jul 26, 11 PM $0.0₁₁348
+0.00%
$104,809 $15
Jul 26, 10 PM $0.0₁₁403
+0.00%
$121,513 $18
Jul 26, 6 PM $0.0₁₁517
+0.00%
$-- $23
Jul 26, 4 PM $0.0₁₁497
+0.00%
$149,796 $17
Jul 26, 3 PM $0.0₁₁452
+0.00%
$136,306 $15
Jul 26, 2 PM $0.0₁₁444
+0.00%
$133,754 $15
Jul 26, 7 AM $0.0₁₁565
+7.43%
$170,160 $19
Jul 26, 5 AM $0.0₁₁68
+0.00%
$204,893 $3
Jul 26, 4 AM $0.0₁₁649
+0.00%
$195,575 $3
Jul 26, 2 AM $0.0₁₁797
+0.00%
$-- $5
Jul 25, 9 PM $0.0₁₁703
+0.28%
$211,682 $3
Jul 25, 8 PM $0.0₁₁7
+0.31%
$210,858 $2
Jul 24, 9 PM $0.0₁₁699
+0.00%
$210,560 $2
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 3 PM $0.0₁₂111
+0.00%
$3,349 $0
Jul 23, 2 PM $0.0₁₁212
+0.00%
$63,796 $1
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0.0₁₅1
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0.0₁₅1
Jul 21, 1 PM $0
--%
$-- $0.0₁₅1
Jul 21, 12 PM $0
--%
$-- $0.0₁₅1
Jul 21, 2 AM $0
--%
$-- $0