SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₁₀112
+0.00%
$ 337,493 $ 42
May 30, 11 AM $ 0.0₁₀104
+0.00%
$ 313,370 $ 4
May 29, 5 PM $ 0.0₁₁987
+0.00%
$ 297,435 $ 54
May 29, 4 PM $ 0.0₁₁987
+0.00%
$ 297,442 $ 53
May 29, 12 AM $ 0.0₁₁985
+0.00%
$ 296,907 $ 50
May 28, 6 PM $ 0.0₁₁952
+0.00%
$ 286,870 $ 1
May 28, 4 AM $ 0.0₁₁964
+0.00%
$ 290,516 $ 4
May 25, 7 PM $ 0.0₁₀101
+0.00%
$ 303,628 $ 13
May 25, 6 PM $ 0.0₁₀101
+0.00%
$ 303,653 $ 13
May 23, 2 PM $ 0.0₁₁962
+0.00%
$ 289,724 $ 87
May 23, 10 AM $ 0.0₁₁973
+0.00%
$ 293,012 $ 84
May 22, 10 PM $ 0.0₁₁991
+0.00%
$ 298,516 $ 13
May 22, 7 PM $ 0.0₁₁991
+0.14%
$ 298,551 $ 0
May 22, 2 PM $ 0.0₁₁998
+0.00%
$ 300,625 $ 3
May 20, 7 PM $ 0.0₁₁972
-0.86%
$ 292,731 $ 5
May 19, 12 PM $ 0.0₁₁977
-0.13%
$ 294,224 $ 5
May 19, 11 AM $ 0.0₁₁974
+3.55%
$ 293,439 $ 5
May 19, 9 AM $ 0.0₁₁989
+0.00%
$ 298,020 $ 4
May 18, 8 PM $ 0.0₁₁99
-0.19%
$ 298,345 $ 8
May 18, 7 PM $ 0.0₁₁993
+0.00%
$ 299,110 $ 7
May 18, 3 PM $ 0.0₁₁993
-0.13%
$ 299,254 $ 94
May 18, 10 AM $ 0.0₁₁996
+2.15%
$ 299,956 $ 91
May 18, 9 AM $ 0.0₁₁985
+0.00%
$ 296,795 $ 91
May 17, 11 PM $ 0.0₁₁896
+0.00%
$ 270,073 $ 100
May 17, 6 PM $ 0.0₁₀106
+0.00%
$ 318,122 $ 100
May 17, 3 PM $ 0.0₁₀104
+0.22%
$ 314,772 $ 69
May 17, 2 PM $ 0.0₁₁992
+0.62%
$ 298,893 $ 20
May 16, 11 PM $ 0.0₁₁952
-2.87%
$ 286,851 $ 2
May 16, 10 AM $ 0.0₁₀101
+0.00%
$ 303,079 $ 10
May 16, 9 AM $ 0.0₁₀101
-0.51%
$ 303,234 $ 9
May 16, 7 AM $ 0.0₁₀102
-0.27%
$ 306,798 $ 5
May 15, 10 PM $ 0.0₁₁944
+0.00%
$ 284,508 $ 15
May 15, 6 PM $ 0.0₁₁981
-1.42%
$ 295,677 $ 16
May 15, 5 PM $ 0.0₁₁998
+0.00%
$ 300,615 $ 15
May 15, 3 PM $ 0.0₁₁97
-0.34%
$ 292,302 $ 60
May 15, 2 PM $ 0.0₁₁99
+0.00%
$ 298,377 $ 59
May 14, 7 PM $ 0.0₁₀103
+0.25%
$ 311,193 $ 76
May 14, 3 PM $ 0.0₁₀107
+0.00%
$ 321,682 $ 77
May 13, 8 PM $ 0.0₁₁882
+0.21%
$ 265,688 $ 8
May 13, 4 PM $ 0.0₁₁889
+0.00%
$ 267,785 $ 7
May 13, 3 PM $ 0.0₁₁859
+0.00%
$ 258,722 $ 7
May 13, 3 AM $ 0.0₁₀103
+0.00%
$ 311,376 $ 4
May 12, 12 PM $ 0.0₁₀103
+0.05%
$ 311,156 $ 5
May 12, 11 AM $ 0.0₁₀103
+0.04%
$ 311,482 $ 5
May 12, 10 AM $ 0.0₁₀103
-0.05%
$ 311,569 $ 4
May 12, 6 AM $ 0.0₁₀104
+0.00%
$ 312,336 $ 17
May 12, 2 AM $ 0.0₁₁863
+0.00%
$ 260,130 $ 13
May 11, 6 PM $ 0.0₁₁84
+0.00%
$ 253,219 $ 42
May 11, 2 PM $ 0.0₁₀104
+0.00%
$ 313,083 $ 40
May 11, 1 PM $ 0.0₁₀101
-0.20%
$ 303,916 $ 39