SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₁₀165
-1.34%
$533,553 $544
Jul 14 $0.0₁₀137
+1.87%
$508,050 $2,369
Jul 7 $0.0₁₀13
-17.11%
$410,243 $2,969
Jun 30 $0.0₁₀163
-3.76%
$503,022 $6
Jun 23 $0.0₁₀162
+14.55%
$-- $1,328
Jun 16 $0.0₁₀134
-9.68%
$431,570 $55
Jun 9 $0.0₁₀183
+0.49%
$-- $1,471
Jun 2 $0.0₁₀174
+4.95%
$533,709 $873
May 26 $0.0₁₀166
-11.37%
$-- $1,182
May 19 $0.0₁₀181
+5.04%
$570,594 $1,081
May 12 $0.0₁₀165
-9.73%
$526,452 $144
May 5 $0.0₁₀183
+24.26%
$561,708 $166
Apr 28 $0.0₁₀147
-8.86%
$452,217 $61
Apr 21 $0.0₁₀164
+5.72%
$503,576 $156
Apr 7 $0.0₁₀107
-3.19%
$-- $263
Mar 31 $0.0₁₀119
-17.07%
$-- $4,649
Mar 24 $0.0₁₀148
-1.58%
$-- $498
Mar 17 $0.0₁₀159
+4.33%
$-- $115
Mar 10 $0.0₁₀131
+4.85%
$-- $3,454
Mar 3 $0.0₁₀188
+7.24%
$-- $554
Feb 24 $0.0₁₀175
+6.17%
$-- $686
Feb 17 $0.0₁₀457
+94.32%
$-- $234
Feb 10 $0.0₁₀189
+0.08%
$-- $16
Feb 3 $0.0₁₀182
-15.59%
$-- $12
Jan 27 $0.0₁₀25
-2.77%
$-- $27
Jan 20 $0.0₁₀309
-1.03%
$777,641 $24,048
Jan 13 $0.0₁₀491
-0.28%
$1.14 million $42,314
Jan 6 $0.0₁₀36
+41.70%
$1.4 million $3,013
Dec 30 $0.0₁₀248
-22.27%
$770,234 $20,368
Dec 23 $0.0₁₀304
+41.78%
$998,805 $77,348
Dec 16 $0.0₁₀222
-4.18%
$655,311 $1,785
Dec 9 $0.0₁₀239
-10.60%
$726,320 $8,856
Dec 2 $0.0₁₀304
+36.61%
$848,842 $2,476
Nov 25 $0.0₁₀223
-10.14%
$672,322 $4,417
Nov 18 $0.0₁₀269
+37.64%
$781,533 $4,711
Nov 11 $0.0₁₀201
+5.09%
$612,208 $6,697
Nov 4 $0.0₁₀175
+15.59%
$565,884 $4,283
Oct 28 $0.0₁₀151
-11.71%
$476,567 $286
Mar 18 $0.0₁₀513
+2.71%
$-- $9,713
Mar 11 $0.0₁₀527
-15.57%
$-- $87,952
Mar 4 $0.0₁₀553
-1.13%
$-- $6,679
Feb 26 $0.0₁₀507
+1.46%
$-- $28,454
Feb 12 $0.0₁₀483
-0.88%
$-- $16,667
Jan 29 $0.0₁₀411
-5.45%
$-- $8,834
Jan 22 $0.0₁₀391
-9.35%
$-- $9,243
Jan 1 $0.0₁₀518
-5.84%
$-- $85,490
Dec 25 $0.0₁₀522
-9.62%
$-- $28,488
Dec 18 $0.0₁₀597
-7.34%
$-- $25,439
Dec 11 $0.0₉116
+53.57%
$-- $42,314
Jun 26 $0.00244
+0.13%
$-- $0