SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₀148
-1.58%
$ -- $ 498
Mar 17 $ 0.0₁₀159
+4.33%
$ -- $ 115
Mar 10 $ 0.0₁₀131
+4.85%
$ -- $ 3,454
Mar 3 $ 0.0₁₀188
+7.24%
$ -- $ 554
Feb 24 $ 0.0₁₀175
+6.17%
$ -- $ 686
Feb 17 $ 0.0₁₀457
+94.32%
$ -- $ 234
Feb 10 $ 0.0₁₀189
+0.08%
$ -- $ 16
Feb 3 $ 0.0₁₀182
-15.59%
$ -- $ 12
Jan 27 $ 0.0₁₀25
-2.77%
$ -- $ 27
Jan 20 $ 0.0₁₀309
-1.03%
$ 777,641 $ 24,048
Jan 13 $ 0.0₁₀491
-0.28%
$ 1.14 million $ 42,314
Jan 6 $ 0.0₁₀36
+41.70%
$ 1.4 million $ 3,013
Dec 30 $ 0.0₁₀248
-22.27%
$ 770,234 $ 20,368
Dec 23 $ 0.0₁₀304
+41.78%
$ 998,805 $ 77,348
Dec 16 $ 0.0₁₀222
-4.18%
$ 655,311 $ 1,785
Dec 9 $ 0.0₁₀239
-10.60%
$ 726,320 $ 8,856
Dec 2 $ 0.0₁₀304
+36.61%
$ 848,842 $ 2,476
Nov 25 $ 0.0₁₀223
-10.14%
$ 672,322 $ 4,417
Nov 18 $ 0.0₁₀269
+37.64%
$ 781,533 $ 4,711
Nov 11 $ 0.0₁₀201
+5.09%
$ 612,208 $ 6,697
Nov 4 $ 0.0₁₀175
+15.59%
$ 565,884 $ 4,283
Oct 28 $ 0.0₁₀151
-11.71%
$ 476,567 $ 286
Mar 18 $ 0.0₁₀513
+2.71%
$ -- $ 9,713
Mar 11 $ 0.0₁₀527
-15.57%
$ -- $ 87,952
Mar 4 $ 0.0₁₀553
-1.13%
$ -- $ 6,679
Feb 26 $ 0.0₁₀507
+1.46%
$ -- $ 28,454
Feb 12 $ 0.0₁₀483
-0.88%
$ -- $ 16,667
Jan 29 $ 0.0₁₀411
-5.45%
$ -- $ 8,834
Jan 22 $ 0.0₁₀391
-9.35%
$ -- $ 9,243
Jan 1 $ 0.0₁₀518
-5.84%
$ -- $ 85,490
Dec 25 $ 0.0₁₀522
-9.62%
$ -- $ 28,488
Dec 18 $ 0.0₁₀597
-7.34%
$ -- $ 25,439
Dec 11 $ 0.0₉116
+53.57%
$ -- $ 42,314
Jun 26 $ 0.00244
+0.13%
$ -- $ 0
Jun 19 $ 0.122
+0.10%
$ 80.75 trillion $ 0
May 15 $ 0.00844
-1.90%
$ -- $ 1
May 8 $ 0.00855
-3.76%
$ 285.41 trillion $ 1
May 1 $ 0.00889
-2.48%
$ 295.31 trillion $ 1
Apr 24 $ 0.00912
+5.34%
$ 303.36 trillion $ 1
Apr 17 $ 0.00864
-7.81%
$ 337.6 trillion $ 0
Feb 7 $ 0.0₁₀847
-6.27%
$ -- $ 11,274
Jan 31 $ 0.0₁₀821
-7.04%
$ -- $ 45,765
Jun 14 $ 1.23
-1.43%
$ -- $ 82,212
Jun 7 $ 1.25
+4.50%
$ -- $ 98,423
Download