SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₁₀134
+3.37%
$ 410,243 $ 166
Jul 12, 2025 $ 0.0₁₀13
+13.07%
$ 397,146 $ 897
Jul 11, 2025 $ 0.0₁₀115
+3.37%
$ 350,980 $ 154
Jul 10, 2025 $ 0.0₁₀131
-11.64%
$ 400,842 $ 859
Jul 9, 2025 $ 0.0₁₀148
-0.47%
$ 452,678 $ 102
Jul 8, 2025 $ 0.0₁₀149
-6.72%
$ 454,540 $ 395
Jul 7, 2025 $ 0.0₁₀16
+1.68%
$ 487,158 $ 562
Jul 6, 2025 $ 0.0₁₀165
+1.10%
$ 503,022 $ 2
Jul 5, 2025 $ 0.0₁₀163
-5.66%
$ 497,534 $ 3
Jul 4, 2025 $ 0.0₁₀171
+1.30%
$ 523,659 $ 3
Jun 29, 2025 $ 0.0₁₀16
-1.01%
$ -- $ 0
Jun 28, 2025 $ 0.0₁₀162
+3.61%
$ 494,907 $ 0
Jun 27, 2025 $ 0.0₁₀156
-0.05%
$ -- $ 0
Jun 26, 2025 $ 0.0₁₀157
-0.04%
$ 477,912 $ 0
Jun 25, 2025 $ 0.0₁₀157
-5.43%
$ 478,114 $ 298
Jun 24, 2025 $ 0.0₁₀165
+0.45%
$ 504,511 $ 12
Jun 23, 2025 $ 0.0₁₀164
+16.20%
$ 502,054 $ 1,018
Jun 22, 2025 $ 0.0₁₀141
+5.36%
$ 431,570 $ 974
Jun 21, 2025 $ 0.0₁₀134
-4.26%
$ 408,297 $ 16
Jun 20, 2025 $ 0.0₁₀14
-4.17%
$ 426,305 $ 12
Jun 19, 2025 $ 0.0₁₀146
+0.02%
$ 444,736 $ 14
Jun 18, 2025 $ 0.0₁₀146
-1.34%
$ 445,972 $ 13
Jun 11, 2025 $ 0.0₁₀183
+1.29%
$ -- $ 13
Jun 10, 2025 $ 0.0₁₀18
+2.43%
$ 550,256 $ 13
Jun 9, 2025 $ 0.0₁₀176
-2.99%
$ 538,211 $ 1,444
Jun 8, 2025 $ 0.0₁₀175
+0.92%
$ 533,709 $ 279
Jun 7, 2025 $ 0.0₁₀174
+11.84%
$ 531,472 $ 276
Jun 6, 2025 $ 0.0₁₀164
+5.95%
$ 501,275 $ 28
Jun 5, 2025 $ 0.0₁₀155
-5.36%
$ 473,679 $ 29
Jun 4, 2025 $ 0.0₁₀164
-5.78%
$ 500,773 $ 18
Jun 3, 2025 $ 0.0₁₀17
-2.26%
$ 520,672 $ 14
Jun 2, 2025 $ 0.0₁₀174
+5.18%
$ 532,722 $ 509
Jun 1, 2025 $ 0.0₁₀166
-0.80%
$ -- $ 8
May 31, 2025 $ 0.0₁₀167
+1.50%
$ 513,514 $ 22
May 30, 2025 $ 0.0₁₀165
-6.92%
$ 506,598 $ 13
May 29, 2025 $ 0.0₁₀178
+1.86%
$ 547,176 $ 5
May 28, 2025 $ 0.0₁₀174
+0.29%
$ 534,554 $ 9
May 27, 2025 $ 0.0₁₀174
+0.31%
$ 533,062 $ 12
May 26, 2025 $ 0.0₁₀173
-7.49%
$ 530,345 $ 1,114
May 25, 2025 $ 0.0₁₀186
+2.78%
$ 570,594 $ 7
May 24, 2025 $ 0.0₁₀181
-1.90%
$ 554,244 $ 0
May 23, 2025 $ 0.0₁₀184
-6.78%
$ 564,979 $ 113
May 22, 2025 $ 0.0₁₀197
+10.78%
$ 606,010 $ 587
May 21, 2025 $ 0.0₁₀177
+3.06%
$ 542,165 $ 347
May 20, 2025 $ 0.0₁₀169
+0.57%
$ 519,409 $ 12
May 19, 2025 $ 0.0₁₀168
-2.35%
$ 515,277 $ 21
May 18, 2025 $ 0.0₁₀172
+3.08%
$ 526,452 $ 240
May 17, 2025 $ 0.0₁₀165
-4.79%
$ 506,667 $ 42
May 16, 2025 $ 0.0₁₀172
-3.33%
$ 529,005 $ 80
May 15, 2025 $ 0.0₁₀183
-2.21%
$ -- $ 2