SPORE Historical Data

SPORE Page 6
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0₁₀274
-2.54%
$823,359 $87
Sep 23, 2025 $0.0₁₀281
+1.09%
$858,908 $18
Sep 22, 2025 $0.0₁₀274
-0.83%
$848,978 $5
Sep 21, 2025 $0.0₁₀276
-0.15%
$844,426 $3
Sep 14, 2025 $0.0₁₀25
-1.45%
$-- $23
Sep 13, 2025 $0.0₁₀253
+3.89%
$773,405 $51
Sep 12, 2025 $0.0₁₀244
+0.52%
$745,331 $140
Sep 5, 2025 $0.0₁₀212
+1.60%
$-- $2
Sep 4, 2025 $0.0₁₀21
-7.76%
$641,671 $1,190
Sep 3, 2025 $0.0₁₀228
+3.23%
$695,560 $1,016
Sep 2, 2025 $0.0₁₀228
+1.41%
$673,761 $7
Sep 1, 2025 $0.0₁₀215
-3.43%
$657,966 $67
Aug 31, 2025 $0.0₁₀225
-0.49%
$682,229 $218
Aug 30, 2025 $0.0₁₀225
+0.59%
$688,165 $0
Aug 29, 2025 $0.0₁₀223
-2.55%
$681,743 $669
Aug 28, 2025 $0.0₁₀228
+0.95%
$696,490 $5
Aug 27, 2025 $0.0₁₀226
+1.88%
$689,710 $525
Aug 26, 2025 $0.0₁₀217
+5.15%
$676,547 $656
Aug 25, 2025 $0.0₁₀205
-9.45%
$630,540 $107
Aug 24, 2025 $0.0₁₀225
+6.01%
$691,386 $1,968
Aug 23, 2025 $0.0₁₀211
+3.03%
$647,044 $29
Aug 22, 2025 $0.0₁₀205
+12.12%
$624,544 $46
Aug 8, 2025 $0.0₁₀192
-0.41%
$-- $96
Aug 7, 2025 $0.0₁₀192
+3.25%
$585,990 $96
Aug 3, 2025 $0.0₁₀183
-89.59%
$557,496 $2
Aug 2, 2025 $0.0₉118
+503.18%
$3.56 million $84
Aug 1, 2025 $0.0₁₀259
+63.51%
$595,215 $70
Jul 31, 2025 $0.0₁₀159
-14.90%
$485,997 $69
Jul 30, 2025 $0.0₁₀178
+8.28%
$543,439 $278
Jul 29, 2025 $0.0₁₀165
-0.45%
$504,450 $63
Jul 28, 2025 $0.0₁₀168
-4.12%
$513,548 $202
Jul 27, 2025 $0.0₁₀175
+5.15%
$533,553 $37
Jul 26, 2025 $0.0₁₀165
+0.04%
$502,532 $71
Jul 25, 2025 $0.0₁₀165
+1.56%
$502,461 $99
Jul 24, 2025 $0.0₁₀162
-0.76%
$494,959 $35
Jul 23, 2025 $0.0₁₀163
-1.82%
$497,295 $32
Jul 22, 2025 $0.0₁₀166
+0.01%
$507,697 $207
Jul 21, 2025 $0.0₁₀166
-0.41%
$507,256 $99
Jul 20, 2025 $0.0₁₀166
+21.54%
$508,050 $1,279
Jul 19, 2025 $0.0₁₀137
-0.21%
$418,334 $75
Jul 18, 2025 $0.0₁₀137
-2.40%
$418,040 $290
Jul 17, 2025 $0.0₁₀14
+1.51%
$427,503 $78
Jul 16, 2025 $0.0₁₀138
+1.45%
$421,560 $43
Jul 15, 2025 $0.0₁₀139
-22.31%
$423,866 $356
Jul 14, 2025 $0.0₁₀179
+32.85%
$545,566 $1,527
Jul 13, 2025 $0.0₁₀134
+3.37%
$410,243 $166
Jul 12, 2025 $0.0₁₀13
+13.07%
$397,146 $897
Jul 11, 2025 $0.0₁₀115
+3.37%
$350,980 $154
Jul 10, 2025 $0.0₁₀131
-11.64%
$400,842 $859
Jul 9, 2025 $0.0₁₀148
-0.47%
$452,678 $102