ST Project Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 4 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 3 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 2 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 1 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 12 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 11 AM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 10 AM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 3 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Apr 1, 2 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Apr 1, 1 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Apr 1, 12 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Mar 31, 5 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 4 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 3 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 2 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 1 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 12 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 11 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 10 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 9 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 8 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 7 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 6 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 5 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 4 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 3 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 2 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 1 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 12 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 11 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 10 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 9 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 8 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 7 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 6 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 30, 12 PM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 11 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 10 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 9 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 8 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 7 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 6 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 5 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 4 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 3 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 2 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 1 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 30, 12 AM $ 0.0625
+0.00%
$ 31.25 billion $ 32