ST Project Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 2 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 1 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 5, 12 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 11 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 10 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 9 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 8 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 7 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 6 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 5 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 4 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 3 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 2 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 1 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 12 PM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 11 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 10 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 4, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 2, 3 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 2, 2 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 2, 1 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 2, 12 AM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 11 PM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 10 PM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 9 PM $ 0.0699
+0.00%
$ 34.95 billion $ 57
Apr 1, 8 PM $ 0.0699
+0.00%
$ 34.95 billion $ 70
Apr 1, 7 PM $ 0.0699
+0.00%
$ 34.95 billion $ 70
Apr 1, 6 PM $ 0.0699
+0.00%
$ 34.95 billion $ 70
Apr 1, 5 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 4 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 3 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 2 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 1 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 12 PM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 11 AM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 10 AM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 9 AM $ 0.0699
+0.00%
$ 34.95 billion $ 82
Apr 1, 3 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Apr 1, 2 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Apr 1, 1 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Apr 1, 12 AM $ 0.0596
+0.00%
$ 29.8 billion $ 24
Mar 31, 5 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 4 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 3 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 2 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 1 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 12 PM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 11 AM $ 0.015
+0.00%
$ 7.5 billion $ 41
Mar 31, 10 AM $ 0.015
+0.00%
$ 7.5 billion $ 41