FUZE Token Historical Data

FUZE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 10.64
+8.54%
$ 7,872 $ 22,406
Sep 21, 2022 $ 9.8
-16.23%
$ -- $ 25,085
Sep 20, 2022 $ 11.68
-1.98%
$ 8,642 $ 24,406
Sep 19, 2022 $ 11.93
+1.23%
$ 8,829 $ 27,271
Sep 18, 2022 $ 11.79
-8.43%
$ 8,721 $ 27,425
Sep 17, 2022 $ 12.87
+11.91%
$ 9,523 $ 120,677
Sep 16, 2022 $ 12.69
-9.84%
$ 9,393 $ 27,897
Sep 15, 2022 $ 14.08
-3.29%
$ 10,417 $ 24,362
Sep 14, 2022 $ 14.54
+13.67%
$ 10,759 $ 28,049
Sep 13, 2022 $ 7.53
-45.78%
$ 5,570 $ 4,253
Sep 12, 2022 $ 13.85
-14.26%
$ 10,246 $ 28,935
Sep 11, 2022 $ 16.15
+11.65%
$ 11,951 $ 31,900
Sep 10, 2022 $ 14.65
-8.39%
$ 10,836 $ 29,354
Sep 9, 2022 $ 16.02
+72.67%
$ 11,854 $ 34,429
Sep 8, 2022 $ 12.68
-13.86%
$ 9,385 $ 32,308
Sep 7, 2022 $ 14.74
+9.88%
$ 10,907 $ 26,975
Sep 6, 2022 $ 13.45
+1.21%
$ 9,948 $ 27,110
Sep 5, 2022 $ 13.32
+20.59%
$ 9,855 $ 26,398
Sep 4, 2022 $ 11.03
-4.82%
$ 8,162 $ 24,168
Sep 3, 2022 $ 11.58
-16.55%
$ 8,568 $ 22,995
Sep 2, 2022 $ 12.6
+7.54%
$ 9,325 $ 31,920
Sep 1, 2022 $ 11.72
+1.55%
$ 8,673 $ 26,707
Aug 31, 2022 $ 11.53
-4.56%
$ 8,534 $ 180,316
Aug 30, 2022 $ 12.11
-0.23%
$ 8,959 $ 29,165
Aug 29, 2022 $ 11.87
-1.10%
$ 8,785 $ 25,240
Aug 28, 2022 $ 12.03
+7.40%
$ 8,898 $ 23,789
Aug 27, 2022 $ 11.22
-12.47%
$ 8,299 $ 565,776
Aug 26, 2022 $ 12.78
-10.32%
$ 9,454 $ 28,591
Aug 25, 2022 $ 14.25
+1.20%
$ 10,540 $ 684,219
Aug 24, 2022 $ 14.08
-9.56%
$ 10,420 $ 34,031
Aug 23, 2022 $ 15.57
-0.45%
$ 11,521 $ 30,648
Aug 22, 2022 $ 15.61
+21.27%
$ 11,552 $ 83,389
Aug 21, 2022 $ 12.88
-15.89%
$ 9,527 $ 26,358
Aug 20, 2022 $ 15.3
-8.61%
$ 11,323 $ 728,399
Aug 19, 2022 $ 16.76
-32.94%
$ 12,398 $ 33,248
Aug 18, 2022 $ 24.98
+62.48%
$ 18,484 $ 29,402
Aug 17, 2022 $ 15.41
-13.53%
$ 11,401 $ 34,446
Aug 16, 2022 $ 17.82
+9.14%
$ 13,185 $ 35,827
Aug 15, 2022 $ 16.33
-5.33%
$ 12,086 $ 32,603
Aug 14, 2022 $ 17.26
+2.35%
$ 12,773 $ 38,803
Aug 13, 2022 $ 16.85
+0.67%
$ 12,464 $ 37,619
Aug 12, 2022 $ 17.17
-1.83%
$ 12,704 $ 38,732
Aug 11, 2022 $ 17.46
-7.72%
$ 12,920 $ 137,228
Aug 10, 2022 $ 18.12
+1.20%
$ 13,411 $ 36,529
Aug 9, 2022 $ 17.91
+9.43%
$ 13,253 $ 31,526
Aug 8, 2022 $ 16.36
-5.43%
$ 12,172 $ 34,139
Aug 7, 2022 $ 17.3
-4.65%
$ 12,870 $ 30,061
Aug 6, 2022 $ 18.48
+1.32%
$ 13,748 $ 33,357
Aug 5, 2022 $ 18.7
+106.64%
$ 13,907 $ 29,417
Aug 4, 2022 $ 9.06
+16.31%
$ 6,736 $ 30,615