Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.00157
-1.20%
$1.57 million $16,406
Aug 27, 2026 $0.00159
-1.97%
$1.59 million $13,361
Aug 26, 2026 $0.00162
+2.35%
$1.62 million $7,745
Aug 25, 2026 $0.00159
-13.20%
$1.59 million $44,815
Aug 24, 2026 $0.00183
+1.62%
$1.83 million $17,526
Aug 23, 2026 $0.0018
+7.81%
$1.8 million $12,280
Aug 22, 2026 $0.00167
-3.83%
$1.67 million $28,482
Aug 21, 2026 $0.00173
+21.66%
$1.73 million $26,277
Aug 20, 2026 $0.00142
+2.95%
$1.42 million $15,226
Aug 19, 2026 $0.00138
+8.69%
$1.38 million $32,535
Aug 18, 2026 $0.00127
-9.60%
$1.27 million $32,643
Aug 17, 2026 $0.00141
-0.11%
$1.41 million $6,273
Aug 16, 2026 $0.00141
+1.72%
$1.41 million $3,415
Aug 15, 2026 $0.00139
-2.46%
$1.39 million $6,072
Aug 14, 2026 $0.00142
+0.07%
$1.42 million $9,003
Aug 13, 2026 $0.00142
-3.80%
$1.42 million $12,386
Aug 12, 2026 $0.00148
+3.51%
$1.48 million $9,471
Aug 11, 2026 $0.00143
-1.99%
$1.43 million $18,510
Aug 10, 2026 $0.00146
-3.04%
$1.45 million $3,439
Aug 9, 2026 $0.0015
+0.71%
$1.5 million $11,088
Aug 8, 2026 $0.00149
-0.73%
$1.49 million $20,485
Aug 7, 2026 $0.0015
+2.73%
$1.5 million $14,513
Aug 6, 2026 $0.00146
+0.07%
$1.46 million $3,201
Aug 5, 2026 $0.00146
+1.46%
$1.46 million $3,458
Aug 4, 2026 $0.00144
+0.35%
$1.44 million $9,318
Aug 3, 2026 $0.00144
-0.62%
$1.44 million $16,734
Aug 2, 2026 $0.00144
+0.70%
$1.44 million $1,400
Aug 1, 2026 $0.00143
-2.98%
$1.43 million $3,288
Jul 31, 2026 $0.00148
-4.62%
$1.48 million $5,934
Jul 30, 2026 $0.00155
+4.17%
$1.55 million $14,004
Jul 29, 2026 $0.00149
-0.37%
$1.49 million $5,678
Jul 28, 2026 $0.00149
-3.86%
$1.49 million $9,491
Jul 27, 2026 $0.00155
-3.09%
$1.55 million $4,386
Jul 26, 2026 $0.0016
+3.52%
$1.6 million $3,476
Jul 25, 2026 $0.00155
-0.45%
$1.55 million $9,722
Jul 24, 2026 $0.00155
+0.38%
$1.55 million $6,514
Jul 23, 2026 $0.00155
-6.17%
$1.55 million $9,525
Jul 22, 2026 $0.00165
-0.08%
$1.65 million $3,624
Jul 21, 2026 $0.00165
+0.68%
$1.65 million $4,151
Jul 20, 2026 $0.00164
+0.98%
$1.64 million $3,233
Jul 19, 2026 $0.00163
+0.84%
$1.63 million $9,714
Jul 18, 2026 $0.00161
-4.30%
$1.61 million $18,194
Jul 17, 2026 $0.00168
+1.08%
$1.68 million $18,562
Jul 16, 2026 $0.00167
-1.88%
$1.67 million $17,742
Jul 15, 2026 $0.0017
+1.98%
$1.7 million $81,353
Jul 14, 2026 $0.00166
+8.42%
$1.66 million $68,346
Jul 13, 2026 $0.00154
-3.85%
$1.54 million $106,638
Jul 12, 2026 $0.0016
+2.81%
$1.6 million $152,580
Jul 11, 2026 $0.00155
+1.62%
$1.55 million $41,472
Jul 10, 2026 $0.00153
+1.38%
$1.53 million $98,646