SWINGBY Historical Data

SWINGBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00012
+0.84%
$ 265,114 $ 95
Aug 24, 2024 $ 0.000119
+11.36%
$ 262,898 $ 154
Aug 23, 2024 $ 0.000107
+4.93%
$ 236,076 $ 105
Aug 22, 2024 $ 0.000102
+3.15%
$ 224,993 $ 118
Aug 21, 2024 $ 0.0000984
-9.31%
$ 218,121 $ 606
Aug 20, 2024 $ 0.000108
+5.75%
$ 240,509 $ 279
Aug 19, 2024 $ 0.000103
-3.84%
$ 227,431 $ 17
Aug 18, 2024 $ 0.000107
+5.85%
$ 236,519 $ 97
Aug 17, 2024 $ 0.000101
+1.92%
$ 223,441 $ 13
Aug 16, 2024 $ 0.0000989
-11.54%
$ 219,229 $ 94
Aug 15, 2024 $ 0.000112
+5.77%
$ 247,824 $ 193
Aug 14, 2024 $ 0.000106
-5.54%
$ 234,303 $ 119
Aug 13, 2024 $ 0.000112
+7.49%
$ 248,046 $ 225
Aug 12, 2024 $ 0.000104
-0.48%
$ 230,756 $ 7
Aug 11, 2024 $ 0.000105
-0.38%
$ 231,864 $ 76
Aug 10, 2024 $ 0.000105
-4.28%
$ 232,751 $ 18
Aug 9, 2024 $ 0.00011
+1.67%
$ 243,169 $ 469
Aug 8, 2024 $ 0.000108
-4.50%
$ 239,175 $ 907
Aug 7, 2024 $ 0.000113
+25.54%
$ 250,452 $ 844
Aug 6, 2024 $ 0.00009
-69.59%
$ 199,501 $ 958
Aug 5, 2024 $ 0.000296
-0.67%
$ 656,136 $ 3
Aug 4, 2024 $ 0.000298
+0.00%
$ 660,569 $ 2
Aug 2, 2024 $ 0.00031
+0.00%
$ 687,169 $ 16
Aug 1, 2024 $ 0.00031
-22.50%
$ 687,169 $ 42
Jul 31, 2024 $ 0.000457
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.000457
+0.00%
$ 1.01 million $ 0
Jul 29, 2024 $ 0.000222
-0.05%
$ -- $ 38
Jul 28, 2024 $ 0.000222
+0.00%
$ 492,102 $ 29
Jul 27, 2024 $ 0.000222
+8.35%
$ 492,102 $ 155
Jul 26, 2024 $ 0.000205
+0.00%
$ 454,197 $ 16
Jul 25, 2024 $ 0.000189
+0.00%
$ 419,173 $ 69
Jul 24, 2024 $ 0.000189
+4.71%
$ 419,173 $ 155
Jul 23, 2024 $ 0.000181
+0.00%
$ 400,332 $ 25
Jul 22, 2024 $ 0.000181
+0.33%
$ 400,332 $ 267
Jul 21, 2024 $ 0.00018
-6.20%
$ 399,002 $ 287
Jul 20, 2024 $ 0.000192
+1.00%
$ 425,380 $ 274
Jul 19, 2024 $ 0.00019
+14.05%
$ 421,168 $ 1,198
Jul 18, 2024 $ 0.000167
-10.48%
$ 369,298 $ 516
Jul 17, 2024 $ 0.000186
-3.02%
$ 412,523 $ 187
Jul 16, 2024 $ 0.000192
+0.00%
$ 425,380 $ 36
Jul 15, 2024 $ 0.000192
-4.05%
$ 425,380 $ 892
Jul 14, 2024 $ 0.0002
-0.74%
$ 443,335 $ 259
Jul 13, 2024 $ 0.000201
+4.19%
$ 446,660 $ 614
Jul 12, 2024 $ 0.000171
-68.70%
$ 379,495 $ 175
Jul 11, 2024 $ 0.000173
-0.12%
$ 383,263 $ 598
Jul 10, 2024 $ 0.00015
-5.17%
$ 333,388 $ 445
Jul 9, 2024 $ 0.000159
-6.71%
$ 351,565 $ 542
Jul 8, 2024 $ 0.00017
-10.05%
$ 376,835 $ 686
Jul 7, 2024 $ 0.000189
-3.23%
$ 418,952 $ 551
Jul 6, 2024 $ 0.000195
-61.71%
$ 432,917 $ 167