Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0332 | -13.54% | ||
| Aug 22, 2025 | $0.0384 | +0.00% | ||
| Aug 21, 2025 | $0.0384 | +18.52% | ||
| Aug 20, 2025 | $0.0324 | -16.71% | ||
| Aug 19, 2025 | $0.0389 | -2.51% | ||
| Aug 18, 2025 | $0.0399 | +14.00% | ||
| Aug 17, 2025 | $0.0407 | +30.87% | ||
| Aug 16, 2025 | $0.0311 | +2.98% | ||
| Aug 15, 2025 | $0.0302 | -2.89% | ||
| Aug 14, 2025 | $0.0311 | +2.98% | ||
| Aug 13, 2025 | $0.0302 | -1.95% | ||
| Aug 12, 2025 | $0.0309 | -0.32% | ||
| Aug 11, 2025 | $0.0308 | -5.52% | ||
| Aug 10, 2025 | $0.0328 | +0.31% | ||
| Aug 9, 2025 | $0.0328 | +0.61% | ||
| Aug 8, 2025 | $0.0326 | -0.61% | ||
| Aug 7, 2025 | $0.0326 | -2.10% | ||
| Aug 6, 2025 | $0.0332 | -0.30% | ||
| Aug 5, 2025 | $0.0333 | -0.30% | ||
| Aug 4, 2025 | $0.0334 | +0.00% | ||
| Aug 3, 2025 | $0.0334 | +0.00% | ||
| Aug 2, 2025 | $0.0334 | +0.00% | ||
| Aug 1, 2025 | $0.0334 | +4.38% | ||
| Jul 31, 2025 | $0.0322 | +1.58% | ||
| Jul 30, 2025 | $0.0307 | +0.33% | ||
| Jul 29, 2025 | $0.0309 | +8.04% | ||
| Jul 28, 2025 | $0.0286 | -3.38% | ||
| Jul 27, 2025 | $0.0296 | -1.99% | ||
| Jul 26, 2025 | $0.0288 | +1.77% | ||
| Jul 25, 2025 | $0.0284 | -11.25% | ||
| Jul 24, 2025 | $0.0279 | +0.36% | ||
| Jul 23, 2025 | $0.0278 | -4.79% | ||
| Jul 22, 2025 | $0.0293 | -4.87% | ||
| Jul 21, 2025 | $0.0309 | -6.65% | ||
| Jul 20, 2025 | $0.0331 | -0.30% | ||
| Jul 19, 2025 | $0.0332 | +0.61% | ||
| Jul 18, 2025 | $0.0328 | +6.49% | ||
| Jul 17, 2025 | $0.0309 | -0.64% | ||
| Jul 16, 2025 | $0.031 | -2.52% | ||
| Jul 15, 2025 | $0.0319 | +0.31% | ||
| Jul 14, 2025 | $0.0318 | +0.00% | ||
| Jul 13, 2025 | $0.0319 | +1.59% | ||
| Jul 12, 2025 | $0.0313 | -17.63% | ||
| Jul 11, 2025 | $0.038 | +22.98% | ||
| Jul 10, 2025 | $0.0333 | +7.42% | ||
| Jul 9, 2025 | $0.031 | -4.32% | ||
| Jul 8, 2025 | $0.0324 | +0.00% | ||
| Jul 7, 2025 | $0.0324 | +0.00% | ||
| Jul 6, 2025 | $0.0324 | +0.00% | ||
| Jul 5, 2025 | $0.0324 | -0.61% | ||