Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.283
-2.11%
$16.83 million $260,696
Sep 21, 2023 $0.289
+0.19%
$17.19 million $239,774
Sep 20, 2023 $0.288
-2.33%
$17.16 million $266,576
Sep 19, 2023 $0.295
-2.12%
$17.56 million $271,248
Sep 18, 2023 $0.302
-1.82%
$17.95 million $253,335
Sep 17, 2023 $0.307
-1.84%
$18.28 million $267,964
Sep 16, 2023 $0.313
-0.31%
$18.62 million $264,775
Sep 15, 2023 $0.314
+0.56%
$18.68 million $259,184
Sep 14, 2023 $0.312
+2.61%
$18.58 million $309,953
Sep 13, 2023 $0.304
-3.19%
$18.12 million $318,198
Sep 12, 2023 $0.314
+0.56%
$18.72 million $312,006
Sep 11, 2023 $0.313
+0.28%
$18.62 million $315,074
Sep 10, 2023 $0.312
-7.16%
$18.56 million $316,018
Sep 9, 2023 $0.336
+9.40%
$19.97 million $334,989
Sep 8, 2023 $0.307
-4.26%
$18.26 million $327,445
Sep 7, 2023 $0.321
-10.61%
$19.09 million $287,748
Sep 6, 2023 $0.359
+8.15%
$21.35 million $283,174
Sep 5, 2023 $0.332
+39.86%
$19.74 million $309,680
Sep 4, 2023 $0.237
+5.55%
$14.13 million $319,580
Sep 3, 2023 $0.225
-10.04%
$13.39 million $183,778
Sep 2, 2023 $0.28
+5.56%
$16.64 million $317,399
Sep 1, 2023 $0.265
-4.29%
$15.75 million $308,187
Aug 31, 2023 $0.276
-5.40%
$16.44 million $299,205
Aug 30, 2023 $0.292
-6.78%
$17.38 million $311,383
Aug 29, 2023 $0.313
-2.18%
$18.66 million $294,360
Aug 28, 2023 $0.32
+1.81%
$19.07 million $318,942
Aug 27, 2023 $0.315
-0.28%
$18.74 million $302,485
Aug 26, 2023 $0.315
+3.96%
$18.78 million $300,403
Aug 25, 2023 $0.303
+5.61%
$18.06 million $307,800
Aug 24, 2023 $0.287
-3.73%
$17.12 million $294,251
Aug 23, 2023 $0.301
+7.14%
$17.97 million $301,015
Aug 22, 2023 $0.281
-16.76%
$16.79 million $270,897
Aug 21, 2023 $0.338
-4.69%
$20.19 million $280,834
Aug 20, 2023 $0.355
-12.72%
$21.21 million $270,223
Aug 19, 2023 $0.407
-10.87%
$24.32 million $283,274
Aug 18, 2023 $0.457
-15.23%
$27.31 million $277,047
Aug 17, 2023 $0.539
+1.04%
$32.25 million $301,751
Aug 16, 2023 $0.534
-7.24%
$31.97 million $278,149
Aug 15, 2023 $0.576
-17.23%
$34.49 million $281,041
Aug 14, 2023 $0.696
-1.62%
$41.71 million $295,462
Aug 13, 2023 $0.708
-1.94%
$42.38 million $310,746
Aug 12, 2023 $0.722
-10.90%
$43.24 million $306,640
Aug 11, 2023 $0.811
-11.70%
$48.57 million $287,208
Aug 10, 2023 $0.918
-1.11%
$55 million $269,330
Aug 9, 2023 $0.929
-0.79%
$55.61 million $274,517
Aug 8, 2023 $0.935
-5.92%
$56.02 million $193,418
Aug 7, 2023 $0.994
-39.34%
$59.62 million $268,261
Aug 6, 2023 $1.64
-1.19%
$98.24 million $326,468
Aug 5, 2023 $1.66
-6.04%
$99.36 million $312,924
Aug 4, 2023 $1.76
-7.06%
$105.79 million $299,473