CELEBRITY COIN Historical Data

CCV2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0372
+0.00%
$ 2.2 million $ 27
Oct 19, 2025 $ 0.0372
+0.22%
$ 2.21 million $ 177
Oct 18, 2025 $ 0.0371
-0.03%
$ 2.2 million $ 81
Oct 17, 2025 $ 0.0371
+0.03%
$ 2.2 million $ 102
Oct 16, 2025 $ 0.0371
-0.24%
$ 2.2 million $ 314
Oct 15, 2025 $ 0.0372
+1.92%
$ 2.21 million $ 10,039
Oct 14, 2025 $ 0.0365
-23.32%
$ 2.16 million $ 2,413
Oct 13, 2025 $ 0.0476
+0.00%
$ 2.82 million $ 1
Oct 12, 2025 $ 0.0422
-12.27%
$ 2.5 million $ 9
Oct 11, 2025 $ 0.0481
+9.57%
$ 2.85 million $ 117
Oct 10, 2025 $ 0.0439
-4.36%
$ 2.6 million $ 69
Oct 9, 2025 $ 0.0459
+5.52%
$ 2.72 million $ 77
Oct 8, 2025 $ 0.0435
-10.31%
$ 2.58 million $ 158
Oct 7, 2025 $ 0.0485
-1.42%
$ 2.88 million $ 10
Oct 6, 2025 $ 0.0492
+30.85%
$ 2.92 million $ 65
Oct 5, 2025 $ 0.0376
-23.73%
$ 2.23 million $ 77
Oct 4, 2025 $ 0.0493
+5.57%
$ 2.92 million $ 13
Oct 3, 2025 $ 0.0467
+1.30%
$ 2.77 million $ 201
Oct 2, 2025 $ 0.0461
+0.22%
$ 2.73 million $ 162
Oct 1, 2025 $ 0.046
-17.12%
$ 2.73 million $ 226
Sep 30, 2025 $ 0.047
+1.51%
$ 2.79 million $ 68
Sep 29, 2025 $ 0.0463
+1.76%
$ 2.74 million $ 202
Sep 28, 2025 $ 0.0455
-5.21%
$ 2.7 million $ 222
Sep 27, 2025 $ 0.048
-16.67%
$ 2.85 million $ 291
Sep 26, 2025 $ 0.0576
-1.71%
$ 3.41 million $ 109
Sep 25, 2025 $ 0.0586
+17.20%
$ 3.47 million $ 321
Sep 24, 2025 $ 0.05
+16.01%
$ 2.96 million $ 195
Sep 23, 2025 $ 0.0407
-24.35%
$ 2.41 million $ 450
Sep 22, 2025 $ 0.0548
+43.46%
$ 3.19 million $ 742
Sep 21, 2025 $ 0.0382
+8.52%
$ 2.26 million $ 324
Sep 20, 2025 $ 0.0352
-7.61%
$ 2.09 million $ 87
Sep 19, 2025 $ 0.0381
+7.32%
$ 2.26 million $ 177
Sep 18, 2025 $ 0.0355
-6.82%
$ 2.1 million $ 88
Sep 17, 2025 $ 0.0381
-0.26%
$ 2.26 million $ 67
Sep 16, 2025 $ 0.0343
+0.00%
$ -- $ 5
Sep 15, 2025 $ 0.0343
-9.74%
$ 2.03 million $ 92
Sep 14, 2025 $ 0.0334
+0.00%
$ 1.98 million $ 55
Sep 13, 2025 $ 0.0386
+0.00%
$ 2.29 million $ 124
Sep 12, 2025 $ 0.0386
+7.82%
$ 2.29 million $ 188
Sep 11, 2025 $ 0.0358
+11.53%
$ 2.12 million $ 30
Sep 10, 2025 $ 0.0321
-11.33%
$ 1.9 million $ 23
Sep 9, 2025 $ 0.0362
+19.47%
$ 2.15 million $ 28
Sep 8, 2025 $ 0.0303
-0.33%
$ 1.8 million $ 110
Sep 7, 2025 $ 0.0304
-18.72%
$ 1.8 million $ 255
Sep 6, 2025 $ 0.0374
-1.58%
$ 2.22 million $ 3
Sep 5, 2025 $ 0.038
+15.15%
$ 2.25 million $ 63
Sep 4, 2025 $ 0.033
-1.20%
$ 1.96 million $ 10
Sep 3, 2025 $ 0.0334
-8.99%
$ 1.98 million $ 33
Sep 2, 2025 $ 0.0367
+14.69%
$ 2.18 million $ 66
Sep 1, 2025 $ 0.032
-1.23%
$ 1.9 million $ 13