Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0337
-3.05%
$2 million $38,165
Jan 19, 2026 $0.0347
-0.03%
$2.06 million $38,965
Jan 18, 2026 $0.0348
+0.00%
$2.06 million $38,868
Jan 17, 2026 $0.0348
+1.28%
$2.06 million $37,536
Jan 16, 2026 $0.0343
+0.03%
$2.04 million $35,974
Jan 15, 2026 $0.0343
+0.00%
$2.04 million $38,425
Jan 14, 2026 $0.0343
+0.56%
$2.04 million $36,297
Jan 13, 2026 $0.0341
-0.03%
$2.02 million $28,229
Jan 12, 2026 $0.0341
+5.08%
$2.02 million $14,343
Jan 11, 2026 $0.0325
+4.78%
$1.93 million $100
Jan 10, 2026 $0.031
-4.62%
$1.84 million $36
Jan 9, 2026 $0.0325
+6.56%
$1.93 million $94
Jan 8, 2026 $0.0305
+2.32%
$1.81 million $97
Jan 7, 2026 $0.0298
-3.84%
$1.77 million $0
Jan 6, 2026 $0.031
+8.70%
$1.84 million $43
Jan 5, 2026 $0.0285
-9.46%
$1.69 million $46
Jan 4, 2026 $0.0315
-0.03%
$1.87 million $41
Jan 3, 2026 $0.0315
+8.62%
$1.87 million $11
Jan 2, 2026 $0.029
-12.07%
$1.72 million $10
Jan 1, 2026 $0.033
+6.56%
$1.96 million $46
Dec 31, 2025 $0.0309
+15.01%
$1.84 million $54
Dec 30, 2025 $0.0325
+0.00%
$1.93 million $0
Dec 29, 2025 $0.0269
-0.11%
$1.59 million $18
Dec 28, 2025 $0.0269
+0.04%
$1.6 million $21
Dec 27, 2025 $0.0269
-16.00%
$1.6 million $3
Dec 26, 2025 $0.032
+19.81%
$1.9 million $4
Dec 25, 2025 $0.0267
-16.53%
$1.59 million $3
Dec 24, 2025 $0.032
+18.21%
$1.9 million $30
Dec 23, 2025 $0.0271
-22.66%
$1.61 million $33
Dec 22, 2025 $0.035
+30.79%
$2.08 million $18
Dec 21, 2025 $0.0368
-0.33%
$2.18 million $128
Dec 20, 2025 $0.0369
+0.00%
$-- $19
Dec 19, 2025 $0.0369
+0.00%
$2.19 million $61
Dec 18, 2025 $0.0369
+0.00%
$2.19 million $7
Dec 17, 2025 $0.0369
+0.00%
$2.19 million $2
Dec 16, 2025 $0.0369
+0.49%
$2.19 million $198
Dec 15, 2025 $0.0369
+0.52%
$2.18 million $233
Dec 14, 2025 $0.0369
+0.49%
$2.18 million $109
Dec 13, 2025 $0.0367
-0.03%
$2.18 million $43
Dec 12, 2025 $0.0367
+0.00%
$2.18 million $16
Dec 11, 2025 $0.0367
+0.00%
$2.18 million $149
Dec 10, 2025 $0.0367
-0.46%
$2.18 million $108
Dec 9, 2025 $0.0369
+0.03%
$2.19 million $115
Dec 8, 2025 $0.0369
+0.00%
$2.19 million $244
Dec 7, 2025 $0.0369
+0.38%
$2.19 million $53
Dec 6, 2025 $0.0367
-0.35%
$2.18 million $118
Dec 5, 2025 $0.0369
-0.03%
$2.19 million $246
Dec 4, 2025 $0.0369
+0.00%
$2.19 million $33
Dec 3, 2025 $0.0369
+0.00%
$2.19 million $106
Dec 2, 2025 $0.0369
+0.00%
$2.19 million $130