CELEBRITY COIN Historical Data

CCV2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0386
+7.82%
$ 2.29 million $ 188
Sep 11, 2025 $ 0.0358
+11.53%
$ 2.12 million $ 30
Sep 10, 2025 $ 0.0321
-11.33%
$ 1.9 million $ 23
Sep 9, 2025 $ 0.0362
+19.47%
$ 2.15 million $ 28
Sep 8, 2025 $ 0.0303
-0.33%
$ 1.8 million $ 110
Sep 7, 2025 $ 0.0304
-18.72%
$ 1.8 million $ 255
Sep 6, 2025 $ 0.0374
-1.58%
$ 2.22 million $ 3
Sep 5, 2025 $ 0.038
+15.15%
$ 2.25 million $ 63
Sep 4, 2025 $ 0.033
-1.20%
$ 1.96 million $ 10
Sep 3, 2025 $ 0.0334
-8.99%
$ 1.98 million $ 33
Sep 2, 2025 $ 0.0367
+14.69%
$ 2.18 million $ 66
Sep 1, 2025 $ 0.032
-1.23%
$ 1.9 million $ 13
Aug 31, 2025 $ 0.0324
-9.75%
$ 1.92 million $ 10
Aug 30, 2025 $ 0.0359
-2.45%
$ 2.13 million $ 14
Aug 29, 2025 $ 0.0368
+21.45%
$ 2.18 million $ 41
Aug 28, 2025 $ 0.0303
-6.77%
$ 1.8 million $ 384
Aug 27, 2025 $ 0.0325
-6.61%
$ 1.93 million $ 20
Aug 26, 2025 $ 0.0348
+3.57%
$ 2.06 million $ 62
Aug 25, 2025 $ 0.0336
-10.88%
$ 1.99 million $ 78
Aug 24, 2025 $ 0.0377
-1.05%
$ 2.23 million $ 74
Aug 23, 2025 $ 0.0332
-13.54%
$ 1.97 million $ 95
Aug 22, 2025 $ 0.0384
+0.00%
$ 2.28 million $ 102
Aug 21, 2025 $ 0.0384
+18.52%
$ 2.28 million $ 52
Aug 20, 2025 $ 0.0324
-16.71%
$ 1.92 million $ 17
Aug 19, 2025 $ 0.0389
-2.51%
$ 2.31 million $ 21
Aug 18, 2025 $ 0.0399
+14.00%
$ 2.37 million $ 24
Aug 17, 2025 $ 0.0407
+30.87%
$ 2.41 million $ 843
Aug 16, 2025 $ 0.0311
+2.98%
$ 1.84 million $ 32
Aug 15, 2025 $ 0.0302
-2.89%
$ 1.79 million $ 12
Aug 14, 2025 $ 0.0311
+2.98%
$ 1.84 million $ 24
Aug 13, 2025 $ 0.0302
-1.95%
$ 1.79 million $ 32,948
Aug 12, 2025 $ 0.0309
-0.32%
$ 1.83 million $ 54,181
Aug 11, 2025 $ 0.0308
-5.52%
$ 1.83 million $ 54,424
Aug 10, 2025 $ 0.0328
+0.31%
$ 1.97 million $ 54,475
Aug 9, 2025 $ 0.0328
+0.61%
$ 1.94 million $ 54,500
Aug 8, 2025 $ 0.0326
-0.61%
$ 1.96 million $ 54,155
Aug 7, 2025 $ 0.0326
-2.10%
$ 1.96 million $ 54,137
Aug 6, 2025 $ 0.0332
-0.30%
$ 1.97 million $ 54,048
Aug 5, 2025 $ 0.0333
-0.30%
$ 1.97 million $ 54,329
Aug 4, 2025 $ 0.0334
+0.00%
$ 2 million $ 53,291
Aug 3, 2025 $ 0.0334
+0.00%
$ 1.98 million $ 51,335
Aug 2, 2025 $ 0.0334
+0.00%
$ 1.98 million $ 46,455
Aug 1, 2025 $ 0.0334
+4.38%
$ 1.98 million $ 45,887
Jul 31, 2025 $ 0.0322
+1.58%
$ 1.93 million $ 51,581
Jul 30, 2025 $ 0.0307
+0.33%
$ 1.84 million $ 51,430
Jul 29, 2025 $ 0.0309
+8.04%
$ 1.85 million $ 54,568
Jul 28, 2025 $ 0.0286
-3.38%
$ 1.72 million $ 54,523
Jul 27, 2025 $ 0.0296
-1.99%
$ 1.76 million $ 55,006
Jul 26, 2025 $ 0.0288
+1.77%
$ 1.71 million $ 54,353
Jul 25, 2025 $ 0.0284
-11.25%
$ 1.68 million $ 53,076