CELEBRITY COIN Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0408
+2.00%
$ 2.41 million $ 174
May 21, 2025 $ 0.04
-0.74%
$ 2.37 million $ 411
May 20, 2025 $ 0.04
-11.31%
$ 2.37 million $ 286
May 19, 2025 $ 0.0451
-4.04%
$ 2.67 million $ 451
May 18, 2025 $ 0.047
+4.21%
$ 2.78 million $ 136
May 17, 2025 $ 0.0451
-7.58%
$ 2.67 million $ 61
May 16, 2025 $ 0.0451
-8.70%
$ 2.67 million $ 175
May 15, 2025 $ 0.0494
+7.52%
$ 2.92 million $ 200
May 14, 2025 $ 0.0459
-0.86%
$ 2.72 million $ 152
May 13, 2025 $ 0.0463
+1.34%
$ 2.74 million $ 131
May 12, 2025 $ 0.0457
+0.76%
$ 2.7 million $ 1,396
May 11, 2025 $ 0.0454
-7.73%
$ 2.68 million $ 65
May 10, 2025 $ 0.0491
+9.01%
$ 2.91 million $ 35
May 9, 2025 $ 0.0451
+0.06%
$ 2.67 million $ 232
May 8, 2025 $ 0.045
-0.98%
$ 2.66 million $ 177
May 7, 2025 $ 0.0455
+0.83%
$ 2.69 million $ 25
May 6, 2025 $ 0.0451
-4.28%
$ 2.67 million $ 653
May 5, 2025 $ 0.0471
+1.07%
$ 2.79 million $ 12
May 4, 2025 $ 0.0466
+0.22%
$ 2.76 million $ 9
May 3, 2025 $ 0.0465
-1.06%
$ 2.75 million $ 74
May 2, 2025 $ 0.047
-7.66%
$ 2.78 million $ 79
May 1, 2025 $ 0.0465
+2.88%
$ 2.75 million $ 51
Apr 30, 2025 $ 0.0452
-9.96%
$ 2.67 million $ 1,554
Apr 29, 2025 $ 0.0467
+1.30%
$ -- $ 204
Apr 28, 2025 $ 0.0461
-8.17%
$ 2.73 million $ 24
Apr 27, 2025 $ 0.0502
+11.31%
$ 2.97 million $ 241
Apr 26, 2025 $ 0.0451
-1.74%
$ 2.67 million $ 169
Apr 25, 2025 $ 0.0459
-0.65%
$ 2.72 million $ 83
Apr 24, 2025 $ 0.0462
+0.00%
$ 2.73 million $ 19
Apr 23, 2025 $ 0.0462
-7.23%
$ 2.73 million $ 39
Apr 22, 2025 $ 0.0461
-7.06%
$ 2.73 million $ 544
Apr 21, 2025 $ 0.0496
+9.25%
$ 2.93 million $ 235
Apr 20, 2025 $ 0.0454
+0.67%
$ 2.69 million $ 181
Apr 19, 2025 $ 0.0451
-0.66%
$ 2.67 million $ 170
Apr 18, 2025 $ 0.0491
-1.80%
$ 2.91 million $ 29
Apr 17, 2025 $ 0.05
-5.30%
$ 2.96 million $ 4
Apr 16, 2025 $ 0.0528
-5.88%
$ 3.12 million $ 388
Apr 15, 2025 $ 0.0561
+10.43%
$ 3.32 million $ 545
Apr 14, 2025 $ 0.0508
+6.28%
$ 3.01 million $ 171
Apr 13, 2025 $ 0.0478
-2.85%
$ 2.83 million $ 84
Apr 12, 2025 $ 0.0492
+0.82%
$ 2.91 million $ 144
Apr 11, 2025 $ 0.0488
+0.62%
$ 2.89 million $ 145
Apr 10, 2025 $ 0.0485
-15.94%
$ 2.87 million $ 127
Apr 9, 2025 $ 0.0577
+11.82%
$ 3.41 million $ 247
Apr 8, 2025 $ 0.0516
-6.35%
$ 3.05 million $ 81
Apr 7, 2025 $ 0.0551
+17.74%
$ 3.26 million $ 363
Apr 6, 2025 $ 0.0468
-8.24%
$ 2.77 million $ 568
Apr 5, 2025 $ 0.051
-0.20%
$ 3.02 million $ 622
Apr 4, 2025 $ 0.0511
-7.76%
$ 3.03 million $ 518
Apr 3, 2025 $ 0.0554
+7.36%
$ 3.28 million $ 155