Zipper Historical Data

ZIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000125
-43.00%
$ 12.54 million $ 7.47 million
Nov 11 $ 0.00022
-8.07%
$ 21.99 million $ 6.11 million
Nov 4 $ 0.00024
-0.78%
$ 23.95 million $ 7.51 million
Oct 28 $ 0.000241
-4.54%
$ 24.14 million $ 2.76 million
Oct 21 $ 0.000253
+7.96%
$ 25.29 million $ 2.74 million
Oct 14 $ 0.000234
-8.16%
$ 23.43 million $ 1.86 million
Oct 7 $ 0.000255
+16.44%
$ 25.51 million $ 3.75 million
Sep 30 $ 0.00022
-4.72%
$ 21.98 million $ 1.65 million
Sep 23 $ 0.000231
-31.04%
$ 23.07 million $ 4.21 million
Sep 16 $ 0.000334
-4.83%
$ 33.45 million $ 6.01 million
Sep 9 $ 0.000351
-5.72%
$ 35.15 million $ 8.73 million
Sep 2 $ 0.000373
-10.42%
$ 37.27 million $ 8.4 million
Aug 26 $ 0.000417
-18.13%
$ 41.72 million $ 12.85 million
Aug 19 $ 0.00051
-24.16%
$ 50.96 million $ 31 million
Aug 12 $ 0.000672
+21.96%
$ -- $ 29.62 million
Aug 5 $ 0.000551
-9.61%
$ -- $ 18.72 million
Jul 29 $ 0.00061
+36.50%
$ 51.81 million $ 16.84 million
Jul 22 $ 0.000447
+2.79%
$ 37.96 million $ 8.64 million
Jul 15 $ 0.000434
-6.77%
$ 26.07 million $ 10.63 million
Jul 8 $ 0.000466
-10.93%
$ 27.97 million $ 20.93 million
Jul 1 $ 0.000523
-11.12%
$ 44.48 million $ 29.53 million
Jun 24 $ 0.000589
-5.91%
$ 50.05 million $ 52.97 million
Jun 17 $ 0.000626
-7.18%
$ 28.16 million $ 49.92 million
Jun 10 $ 0.000674
-4.19%
$ 47.19 million $ 73 million
Jun 3 $ 0.000703
+12.56%
$ 59.78 million $ 101.91 million
May 27 $ 0.000625
+3.99%
$ 37.49 million $ 31.42 million
May 20 $ 0.0006
+3.32%
$ 51.01 million $ 14.95 million
May 13 $ 0.000581
+32.85%
$ 26.12 million $ 15.56 million
May 6 $ 0.000437
-4.21%
$ 26.23 million $ 12 million
Apr 29 $ 0.000456
-3.36%
$ 27.37 million $ 12.02 million
Apr 22 $ 0.000471
-6.45%
$ 28.25 million $ 13.84 million
Apr 15 $ 0.000503
-14.39%
$ 15.1 million $ 14.85 million
Apr 8 $ 0.000585
-29.68%
$ 35.11 million $ 27.04 million
Apr 1 $ 0.000831
+24.29%
$ 24.94 million $ 22.71 million
Mar 25 $ 0.000669
+31.97%
$ 20.07 million $ 20.46 million
Mar 18 $ 0.000504
+30.99%
$ 22.66 million $ 16.76 million
Mar 11 $ 0.000385
-1.69%
$ 23.08 million $ 8.56 million
Mar 4 $ 0.000392
+6.33%
$ 3,919 $ 8.67 million
Feb 25 $ 0.000369
+6.88%
$ 3,685 $ 8.94 million
Feb 18 $ 0.000345
-9.51%
$ 3,448 $ 10.3 million
Feb 11 $ 0.000381
-1.44%
$ 3,811 $ 7.08 million
Feb 4 $ 0.000387
+16.56%
$ 3,867 $ 3.64 million
Jan 28 $ 0.000332
+7.07%
$ 3,318 $ 5.69 million
Jan 21 $ 0.00031
+8.64%
$ 3,099 $ 5.73 million
Jan 14 $ 0.000284
-0.43%
$ 2,843 $ 4.03 million
Jan 7 $ 0.000285
-30.69%
$ 2,855 $ 2.81 million
Dec 31 $ 0.000412
+4.53%
$ 4,120 $ 5.46 million
Dec 24 $ 0.000394
+0.23%
$ 3,940 $ 5.55 million
Dec 17 $ 0.000393
-3.18%
$ 3,930 $ 8.1 million
Dec 10 $ 0.000406
-21.19%
$ 4,059 $ 3.91 million