Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.0000883
+17.46%
$8.83 million $960,660
May 27, 2020 $0.0000752
+8.77%
$7.52 million $1.23 million
May 26, 2020 $0.0000691
+1.77%
$6.91 million $881,010
May 25, 2020 $0.0000679
+1.55%
$6.79 million $260,329
May 24, 2020 $0.0000669
-3.30%
$6.69 million $138,685
May 23, 2020 $0.0000691
+1.52%
$6.91 million $358,578
May 22, 2020 $0.0000681
+3.08%
$6.81 million $451,850
May 21, 2020 $0.0000661
+0.12%
$6.61 million $487,301
May 20, 2020 $0.000066
-5.70%
$6.6 million $556,433
May 19, 2020 $0.00007
+2.91%
$7 million $102,984
May 18, 2020 $0.000068
-4.26%
$6.8 million $94,742
May 17, 2020 $0.0000711
+9.38%
$7.11 million $450,114
May 16, 2020 $0.000065
+1.12%
$6.5 million $259,187
May 15, 2020 $0.0000643
-2.42%
$6.43 million $686,397
May 14, 2020 $0.0000658
+4.75%
$6.58 million $91,887
May 13, 2020 $0.0000629
-0.35%
$6.29 million $157,546
May 12, 2020 $0.0000631
+3.33%
$6.31 million $272,721
May 11, 2020 $0.000061
-4.02%
$6.1 million $876,285
May 10, 2020 $0.0000636
-8.17%
$6.36 million $359,571
May 9, 2020 $0.0000692
+7.69%
$6.92 million $1.04 million
May 8, 2020 $0.0000643
+0.08%
$6.43 million $631,047
May 7, 2020 $0.0000642
-0.35%
$6.42 million $727,228
May 6, 2020 $0.0000644
+2.58%
$6.44 million $150,290
May 5, 2020 $0.0000628
-1.99%
$6.28 million $583,298
May 4, 2020 $0.000064
+0.10%
$6.4 million $335,630
May 3, 2020 $0.000064
-7.12%
$6.4 million $679,838
May 2, 2020 $0.0000689
-3.52%
$6.89 million $199,025
May 1, 2020 $0.0000714
+3.48%
$7.14 million $635,128
Apr 30, 2020 $0.000069
+1.20%
$6.9 million $1.22 million
Apr 29, 2020 $0.0000682
+1.50%
$6.82 million $1.38 million
Apr 28, 2020 $0.0000671
+0.60%
$6.71 million $2.27 million
Apr 27, 2020 $0.0000667
+7.66%
$6.67 million $1.25 million
Apr 26, 2020 $0.000062
+1.86%
$6.2 million $497,561
Apr 25, 2020 $0.0000609
-5.52%
$6.09 million $1.39 million
Apr 24, 2020 $0.0000644
+6.81%
$6.44 million $2.15 million
Apr 23, 2020 $0.0000603
-4.35%
$6.03 million $609,794
Apr 22, 2020 $0.0000631
+13.06%
$6.31 million $1.1 million
Apr 21, 2020 $0.0000558
+9.25%
$5.58 million $819,430
Apr 20, 2020 $0.0000511
+0.85%
$5.11 million $603,573
Apr 19, 2020 $0.0000506
-2.80%
$5.06 million $253,703
Apr 18, 2020 $0.0000521
+4.08%
$5.21 million $314,617
Apr 17, 2020 $0.0000501
+0.15%
$5.01 million $108,322
Apr 16, 2020 $0.00005
+4.19%
$5 million $133,862
Apr 15, 2020 $0.000048
-3.78%
$4.8 million $167,823
Apr 14, 2020 $0.0000499
+1.76%
$4.99 million $190,615
Apr 13, 2020 $0.000049
-7.56%
$4.9 million $192,423
Apr 12, 2020 $0.000053
+0.48%
$5.3 million $963,471
Apr 11, 2020 $0.0000527
-0.61%
$5.27 million $330,425
Apr 10, 2020 $0.0000531
-10.19%
$5.31 million $623,748
Apr 9, 2020 $0.0000591
+5.47%
$5.91 million $51,559