Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.000056
-3.45%
$5.6 million $132,538
Apr 7, 2020 $0.000058
-0.08%
$5.8 million $184,059
Apr 6, 2020 $0.0000581
-3.37%
$5.81 million $152,909
Apr 5, 2020 $0.0000601
+9.02%
$6.01 million $191,743
Apr 4, 2020 $0.0000552
-8.67%
$5.52 million $572,755
Apr 3, 2020 $0.0000604
+34.85%
$6.04 million $1.02 million
Apr 2, 2020 $0.0000448
+3.50%
$4.48 million $56,214
Apr 1, 2020 $0.0000433
+1.19%
$4.33 million $315,014
Mar 31, 2020 $0.0000428
-0.21%
$4.28 million $38,670
Mar 30, 2020 $0.0000429
+1.06%
$4.29 million $109,970
Mar 29, 2020 $0.0000424
-1.43%
$4.24 million $142,745
Mar 28, 2020 $0.000043
-6.62%
$4.3 million $215,778
Mar 27, 2020 $0.0000461
+0.25%
$4.61 million $88,881
Mar 26, 2020 $0.000046
-0.34%
$4.6 million $46,467
Mar 25, 2020 $0.0000461
-1.80%
$4.61 million $118,743
Mar 24, 2020 $0.000047
+1.95%
$4.7 million $118,793
Mar 23, 2020 $0.0000461
+7.87%
$4.61 million $610,802
Mar 22, 2020 $0.0000427
-10.08%
$4.27 million $935,739
Mar 21, 2020 $0.0000475
-4.38%
$4.75 million $1.16 million
Mar 20, 2020 $0.0000497
+0.94%
$4.97 million $1.43 million
Mar 19, 2020 $0.0000492
+16.19%
$4.92 million $917,775
Mar 18, 2020 $0.0000424
-13.45%
$4.24 million $1.51 million
Mar 17, 2020 $0.000049
+2.40%
$4.9 million $2.48 million
Mar 16, 2020 $0.0000478
+2.04%
$4.78 million $376,647
Mar 15, 2020 $0.0000468
+2.73%
$4.68 million $243,148
Mar 14, 2020 $0.0000456
-0.72%
$4.56 million $332,741
Mar 13, 2020 $0.000046
+4.20%
$4.6 million $1.74 million
Mar 12, 2020 $0.0000443
-54.03%
$4.43 million $1.48 million
Mar 11, 2020 $0.0000964
-7.74%
$9.64 million $409,501
Mar 10, 2020 $0.000105
+0.88%
$10.45 million $133,015
Mar 9, 2020 $0.000104
-0.94%
$10.37 million $701,503
Mar 8, 2020 $0.000105
-7.92%
$10.47 million $966,689
Mar 7, 2020 $0.000114
-2.20%
$11.37 million $654,686
Mar 6, 2020 $0.000116
-0.77%
$11.63 million $489,958
Mar 5, 2020 $0.000117
+1.67%
$11.72 million $578,100
Mar 4, 2020 $0.000115
+3.63%
$11.53 million $595,420
Mar 3, 2020 $0.000111
-0.74%
$11.12 million $329,208
Mar 2, 2020 $0.000112
+2.62%
$11.21 million $486,999
Mar 1, 2020 $0.000109
-2.42%
$10.91 million $352,780
Feb 29, 2020 $0.000112
-0.36%
$11.17 million $618,238
Feb 28, 2020 $0.000112
-2.28%
$11.2 million $1.43 million
Feb 27, 2020 $0.000114
+0.59%
$11.4 million $1.82 million
Feb 26, 2020 $0.000113
-1.03%
$11.33 million $2.42 million
Feb 25, 2020 $0.000115
+1.05%
$11.45 million $1.86 million
Feb 24, 2020 $0.000113
-5.59%
$11.34 million $1.36 million
Feb 23, 2020 $0.00012
+4.38%
$12.01 million $360,784
Feb 22, 2020 $0.000115
-7.42%
$11.5 million $1.09 million
Feb 21, 2020 $0.000124
+0.92%
$12.39 million $1.12 million
Feb 20, 2020 $0.000123
-2.94%
$12.28 million $370,364
Feb 19, 2020 $0.000127
-6.15%
$12.65 million $492,072