RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.161
+0.33%
$6.44 million $2.33 million
Jun 28, 2026 $0.161
+0.00%
$6.43 million $2.36 million
Jun 27, 2026 $0.161
-0.08%
$6.43 million $2.38 million
Jun 26, 2026 $0.16
-0.26%
$6.41 million $2.34 million
Jun 25, 2026 $0.161
+0.23%
$6.42 million $2.33 million
Jun 24, 2026 $0.161
-0.17%
$6.43 million $2.31 million
Jun 23, 2026 $0.161
+0.13%
$6.44 million $1.74 million
Jun 22, 2026 $0.161
+0.32%
$6.43 million $2.01 million
Jun 21, 2026 $0.161
+0.29%
$6.43 million $2.33 million
Jun 20, 2026 $0.161
+0.16%
$6.42 million $1.75 million
Jun 19, 2026 $0.16
+0.05%
$6.41 million $494,226
Jun 18, 2026 $0.16
-0.31%
$6.41 million $2.32 million
Jun 17, 2026 $0.16
+0.02%
$6.41 million $2.34 million
Jun 16, 2026 $0.161
+0.06%
$6.43 million $2.39 million
Jun 15, 2026 $0.16
-0.25%
$6.41 million $2.34 million
Jun 14, 2026 $0.16
-0.43%
$6.42 million $2.4 million
Jun 13, 2026 $0.16
-0.21%
$6.44 million $2.35 million
Jun 12, 2026 $0.161
+0.32%
$6.43 million $2.45 million
Jun 11, 2026 $0.16
-0.04%
$6.41 million $2.38 million
Jun 10, 2026 $0.16
-0.20%
$6.41 million $2.25 million
Jun 9, 2026 $0.16
+0.06%
$6.42 million $2.42 million
Jun 8, 2026 $0.161
-0.09%
$6.43 million $2.32 million
Jun 7, 2026 $0.16
+0.30%
$6.42 million $2.32 million
Jun 6, 2026 $0.16
-0.34%
$6.42 million $2.35 million
Jun 5, 2026 $0.16
-0.32%
$6.4 million $2.33 million
Jun 4, 2026 $0.16
-0.08%
$6.4 million $2.3 million
Jun 3, 2026 $0.161
+1.27%
$6.44 million $2.28 million
Jun 2, 2026 $0.159
-0.08%
$6.35 million $2.35 million
Jun 1, 2026 $0.159
-3.05%
$6.35 million $2.44 million
May 31, 2026 $0.164
-0.23%
$6.55 million $2.49 million
May 30, 2026 $0.164
+0.31%
$6.56 million $2.41 million
May 29, 2026 $0.164
-0.12%
$6.54 million $2.34 million
May 28, 2026 $0.164
-0.08%
$6.55 million $2.43 million
May 27, 2026 $0.164
-0.71%
$6.55 million $2.31 million
May 26, 2026 $0.165
-0.39%
$6.6 million $2.47 million
May 25, 2026 $0.166
+0.96%
$6.63 million $2.48 million
May 24, 2026 $0.164
+0.43%
$6.57 million $2.38 million
May 23, 2026 $0.163
+0.63%
$6.54 million $2.41 million
May 22, 2026 $0.162
-0.81%
$6.5 million $2.37 million
May 21, 2026 $0.164
+0.02%
$6.55 million $2.39 million
May 20, 2026 $0.164
+0.41%
$6.55 million $2.48 million
May 19, 2026 $0.163
-0.04%
$6.52 million $2.39 million
May 18, 2026 $0.163
-0.57%
$6.52 million $2.29 million
May 17, 2026 $0.164
+0.06%
$6.56 million $2.47 million
May 16, 2026 $0.164
-0.96%
$6.56 million $2.44 million
May 15, 2026 $0.166
-0.78%
$6.63 million $2.45 million
May 14, 2026 $0.167
+1.35%
$6.68 million $2.49 million
May 13, 2026 $0.165
-0.48%
$6.59 million $2.4 million
May 12, 2026 $0.166
-0.89%
$6.63 million $2.47 million
May 11, 2026 $0.167
+0.28%
$6.69 million $2.48 million