RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.144
-0.17%
$ 5.76 million $ 2.22 million
Jan 9, 2026 $ 0.144
+3.69%
$ 5.77 million $ 2.14 million
Jan 8, 2026 $ 0.139
-3.26%
$ 5.57 million $ 2.13 million
Jan 7, 2026 $ 0.144
-0.19%
$ 5.75 million $ 2.24 million
Jan 6, 2026 $ 0.144
+0.61%
$ 5.76 million $ 2.21 million
Jan 5, 2026 $ 0.143
+1.29%
$ 5.73 million $ 2.15 million
Jan 4, 2026 $ 0.141
+1.25%
$ 5.65 million $ 2.14 million
Jan 3, 2026 $ 0.14
+1.32%
$ 5.58 million $ 2.17 million
Jan 2, 2026 $ 0.138
+1.74%
$ 5.5 million $ 2.07 million
Jan 1, 2026 $ 0.135
+1.96%
$ 5.4 million $ 2.04 million
Dec 31, 2025 $ 0.133
+0.14%
$ 5.28 million $ 1.99 million
Dec 30, 2025 $ 0.132
+1.64%
$ 5.24 million $ 1.98 million
Dec 29, 2025 $ 0.129
+1.21%
$ 5.18 million $ 1.95 million
Dec 28, 2025 $ 0.127
+1.47%
$ 5.09 million $ 1.87 million
Dec 27, 2025 $ 0.125
+0.49%
$ 5 million $ 1.9 million
Dec 26, 2025 $ 0.124
-1.56%
$ 4.99 million $ 1.92 million
Dec 25, 2025 $ 0.127
+0.47%
$ 5.04 million $ 1.95 million
Dec 24, 2025 $ 0.127
+2.55%
$ 5.06 million $ 1.89 million
Dec 23, 2025 $ 0.126
-0.92%
$ 5.02 million $ 1.97 million
Dec 22, 2025 $ 0.127
+0.59%
$ 5.09 million $ 1.95 million
Dec 21, 2025 $ 0.126
+0.43%
$ 5.04 million $ 1.9 million
Dec 20, 2025 $ 0.125
-0.14%
$ 5 million $ 1.93 million
Dec 19, 2025 $ 0.125
+3.69%
$ 5.01 million $ 1.9 million
Dec 18, 2025 $ 0.121
-0.71%
$ 4.83 million $ 1.9 million
Dec 17, 2025 $ 0.121
-2.80%
$ 4.88 million $ 1.89 million
Dec 16, 2025 $ 0.125
+1.97%
$ 4.98 million $ 1.94 million
Dec 15, 2025 $ 0.123
+0.44%
$ 4.89 million $ 1.88 million
Dec 14, 2025 $ 0.123
-3.41%
$ 4.9 million $ 1.95 million
Dec 13, 2025 $ 0.127
-1.89%
$ 5.11 million $ 1.95 million
Dec 12, 2025 $ 0.13
-0.45%
$ 5.2 million $ 1.95 million
Dec 11, 2025 $ 0.131
-0.92%
$ 5.22 million $ 2 million
Dec 10, 2025 $ 0.132
+2.29%
$ 5.26 million $ 1.99 million
Dec 9, 2025 $ 0.129
+0.74%
$ 5.15 million $ 2.02 million
Dec 8, 2025 $ 0.128
+3.13%
$ 5.12 million $ 1.97 million
Dec 7, 2025 $ 0.124
+1.96%
$ 4.97 million $ 1.88 million
Dec 6, 2025 $ 0.122
+0.27%
$ 4.87 million $ 1.88 million
Dec 5, 2025 $ 0.121
-4.99%
$ 4.86 million $ 1.96 million
Dec 4, 2025 $ 0.128
-2.71%
$ 5.11 million $ 1.91 million
Dec 3, 2025 $ 0.132
+2.21%
$ 5.26 million $ 1.89 million
Dec 2, 2025 $ 0.129
+6.77%
$ 5.15 million $ 1.93 million
Dec 1, 2025 $ 0.121
-3.15%
$ 4.82 million $ 1.81 million
Nov 30, 2025 $ 0.126
+1.67%
$ 5.05 million $ 1.93 million
Nov 29, 2025 $ 0.123
-1.79%
$ 4.96 million $ 1.83 million
Nov 28, 2025 $ 0.124
-1.07%
$ 5.01 million $ 1.94 million
Nov 27, 2025 $ 0.124
+2.46%
$ 5.01 million $ 1.85 million
Nov 26, 2025 $ 0.121
+2.99%
$ 4.86 million $ 1.85 million
Nov 25, 2025 $ 0.118
-2.05%
$ 4.7 million $ 1.8 million
Nov 24, 2025 $ 0.12
+1.91%
$ 4.8 million $ 1.79 million
Nov 23, 2025 $ 0.119
+1.65%
$ 4.72 million $ 1.75 million
Nov 22, 2025 $ 0.116
+0.33%
$ 4.68 million $ 1.71 million