RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.157
-0.19%
$6.29 million $2.33 million
Aug 16, 12 PM $0.157
+0.03%
$6.28 million $2.31 million
Aug 16, 11 AM $0.158
+0.34%
$6.3 million $2.31 million
Aug 16, 10 AM $0.157
+0.22%
$6.29 million $2.3 million
Aug 16, 9 AM $0.157
-0.46%
$6.28 million $2.3 million
Aug 16, 8 AM $0.157
-0.04%
$6.3 million $2.29 million
Aug 16, 7 AM $0.158
+0.00%
$6.3 million $2.3 million
Aug 16, 6 AM $0.157
-0.32%
$6.28 million $2.27 million
Aug 16, 5 AM $0.157
+0.14%
$6.29 million $2.29 million
Aug 16, 4 AM $0.158
+0.04%
$6.3 million $2.3 million
Aug 16, 3 AM $0.157
+0.09%
$6.29 million $2.29 million
Aug 16, 2 AM $0.157
+0.13%
$6.29 million $2.32 million
Aug 16, 1 AM $0.157
+0.02%
$6.29 million $2.32 million
Aug 16, 12 AM $0.158
+0.41%
$6.3 million $2.34 million
Aug 15, 11 PM $0.157
-0.46%
$6.28 million $2.33 million
Aug 15, 10 PM $0.157
-0.15%
$6.29 million $2.33 million
Aug 15, 9 PM $0.157
-0.10%
$6.3 million $2.32 million
Aug 15, 8 PM $0.157
+0.06%
$6.29 million $2.34 million
Aug 15, 7 PM $0.157
-0.27%
$6.28 million $2.31 million
Aug 15, 6 PM $0.157
+0.18%
$6.3 million $2.3 million
Aug 15, 5 PM $0.157
-0.31%
$6.27 million $2.29 million
Aug 15, 4 PM $0.157
-0.11%
$6.27 million $2.29 million
Aug 15, 3 PM $0.157
+0.38%
$6.3 million $2.3 million
Aug 15, 2 PM $0.158
+0.22%
$6.3 million $2.3 million
Aug 15, 1 PM $0.157
-0.26%
$6.28 million $2.31 million
Aug 15, 12 PM $0.157
-0.29%
$6.28 million $2.33 million
Aug 15, 11 AM $0.157
-0.06%
$6.28 million $2.33 million
Aug 15, 10 AM $0.157
-0.14%
$6.28 million $2.33 million
Aug 15, 9 AM $0.158
+0.31%
$6.3 million $2.34 million
Aug 15, 8 AM $0.157
-0.27%
$6.28 million $2.36 million
Aug 15, 7 AM $0.157
-0.08%
$6.28 million $2.35 million
Aug 15, 6 AM $0.157
-0.37%
$6.28 million $2.37 million
Aug 15, 5 AM $0.157
-0.15%
$6.29 million $2.37 million
Aug 15, 4 AM $0.157
-0.10%
$6.28 million $2.36 million
Aug 15, 3 AM $0.157
-0.03%
$6.29 million $2.37 million
Aug 15, 2 AM $0.158
+0.29%
$6.31 million $2.33 million
Aug 15, 1 AM $0.157
-0.04%
$6.3 million $2.31 million
Aug 15, 12 AM $0.158
+0.40%
$6.3 million $2.3 million
Aug 14, 11 PM $0.157
+0.12%
$6.29 million $2.31 million
Aug 14, 10 PM $0.158
+0.00%
$6.3 million $2.31 million
Aug 14, 9 PM $0.157
-0.03%
$6.28 million $2.3 million
Aug 14, 8 PM $0.157
-0.21%
$6.28 million $2.31 million
Aug 14, 7 PM $0.158
+0.14%
$6.3 million $2.31 million
Aug 14, 6 PM $0.157
+0.06%
$6.3 million $2.32 million
Aug 14, 5 PM $0.157
-0.29%
$6.28 million $2.3 million
Aug 14, 4 PM $0.157
-0.23%
$6.28 million $2.31 million
Aug 14, 3 PM $0.157
-0.06%
$6.29 million $2.31 million
Aug 14, 2 PM $0.157
-0.24%
$6.28 million $2.31 million
Aug 14, 1 PM $0.157
+0.36%
$6.3 million $2.32 million
Aug 14, 12 PM $0.157
-0.12%
$6.3 million $2.32 million