RXRToken Historical Data

RXRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0895
+1.88%
$ 3.59 million $ 1.77 million
Aug 30, 2025 $ 0.0877
-0.56%
$ 3.52 million $ 1.77 million
Aug 29, 2025 $ 0.0881
+0.28%
$ 3.52 million $ 1.76 million
Aug 28, 2025 $ 0.0878
+2.44%
$ 3.51 million $ 1.7 million
Aug 27, 2025 $ 0.0853
+0.97%
$ 3.43 million $ 1.7 million
Aug 26, 2025 $ 0.0845
+8.15%
$ 3.38 million $ 1.65 million
Aug 25, 2025 $ 0.0787
+2.05%
$ 3.15 million $ 1.55 million
Aug 24, 2025 $ 0.0772
-0.25%
$ 3.09 million $ 1.47 million
Aug 23, 2025 $ 0.0762
-1.19%
$ 3.09 million $ 1.39 million
Aug 22, 2025 $ 0.0765
-0.97%
$ 3.08 million $ 1.38 million
Aug 21, 2025 $ 0.0766
+1.44%
$ 3.1 million $ 1.39 million
Aug 20, 2025 $ 0.0764
-1.78%
$ 3.03 million $ 1.41 million
Aug 19, 2025 $ 0.077
-2.45%
$ 3.11 million $ 1.4 million
Aug 18, 2025 $ 0.0789
-5.62%
$ 3.16 million $ 1.46 million
Aug 17, 2025 $ 0.0836
-1.31%
$ 3.35 million $ 1.57 million
Aug 16, 2025 $ 0.0847
+1.47%
$ 3.39 million $ 1.55 million
Aug 15, 2025 $ 0.0834
+0.29%
$ 3.34 million $ 1.52 million
Aug 14, 2025 $ 0.0829
+1.36%
$ 3.33 million $ 1.52 million
Aug 13, 2025 $ 0.0817
+0.09%
$ 3.27 million $ 1.49 million
Aug 12, 2025 $ 0.0816
-0.22%
$ 3.26 million $ 1.48 million
Aug 11, 2025 $ 0.0818
+2.14%
$ 3.27 million $ 1.45 million
Aug 10, 2025 $ 0.08
+3.59%
$ 3.2 million $ 1.47 million
Aug 9, 2025 $ 0.0774
+0.21%
$ 3.1 million $ 1.47 million
Aug 8, 2025 $ 0.0773
+1.86%
$ 3.09 million $ 1.45 million
Aug 7, 2025 $ 0.0759
+1.15%
$ 3.04 million $ 1.42 million
Aug 6, 2025 $ 0.0752
+2.16%
$ 3.01 million $ 1.39 million
Jul 30, 2025 $ 0.00009
+0.00%
$ 34,196 $ 19
Jul 29, 2025 $ 0.00009
+58.29%
$ 34,196 $ 63
Jul 26, 2025 $ 0.000058
+0.00%
$ 22,036 $ 9
Jul 25, 2025 $ 0.000058
+0.00%
$ 22,036 $ 9
Jul 20, 2025 $ 0.0₅153
+0.00%
$ 581 $ 0
Jul 19, 2025 $ 0.0₅153
-88.35%
$ 581 $ 0
Jul 18, 2025 $ 0.0000131
-100.00%
$ 4,989 $ 814
Jul 17, 2025 $ 0.275
+1.25%
$ 104.43 million $ 1.67 million
Jul 16, 2025 $ 0.271
+1.17%
$ 103.16 million $ 1.65 million
Jul 15, 2025 $ 0.268
-2.38%
$ 101.98 million $ 1.61 million
Jul 14, 2025 $ 0.275
+1.96%
$ 104.47 million $ 1.59 million
Jul 13, 2025 $ 0.269
+2.38%
$ 102.4 million $ 1.64 million
Jul 12, 2025 $ 0.263
+0.00%
$ 100.03 million $ 1.65 million
Jul 11, 2025 $ 0.263
+3.68%
$ 99.97 million $ 1.61 million
Jul 10, 2025 $ 0.246
+3.77%
$ 93.44 million $ 1.51 million
Jul 9, 2025 $ 0.237
+4.04%
$ 9.47 million $ 1.47 million
Jul 8, 2025 $ 0.228
+1.01%
$ 9.1 million $ 1.49 million
Jul 7, 2025 $ 0.225
-0.36%
$ 85.5 million $ 1.46 million
Jul 6, 2025 $ 0.226
+0.50%
$ 85.83 million $ 1.48 million
Jul 5, 2025 $ 0.225
+0.78%
$ 85.39 million $ 2.37 million
Jul 4, 2025 $ 0.223
+2.21%
$ 84.74 million $ 4.24 million
Jul 3, 2025 $ 0.218
+12.38%
$ 82.98 million $ 4.06 million
Jul 2, 2025 $ 0.194
+5.99%
$ 73.82 million $ 3.82 million
Jul 1, 2025 $ 0.183
-1.62%
$ 69.63 million $ 3.83 million