RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.105
+0.33%
$ 4.2 million $ 2.03 million
Oct 19, 2025 $ 0.105
+2.43%
$ 4.19 million $ 1.99 million
Oct 18, 2025 $ 0.103
+3.20%
$ 4.14 million $ 1.98 million
Oct 17, 2025 $ 0.0995
+1.87%
$ 4.01 million $ 1.9 million
Oct 16, 2025 $ 0.097
-1.31%
$ 3.91 million $ 1.93 million
Oct 15, 2025 $ 0.0979
+1.59%
$ 3.93 million $ 1.89 million
Oct 14, 2025 $ 0.0959
+0.49%
$ 3.86 million $ 1.87 million
Oct 13, 2025 $ 0.0955
-1.21%
$ 3.82 million $ 1.94 million
Oct 12, 2025 $ 0.0965
-1.35%
$ 3.86 million $ 1.89 million
Oct 11, 2025 $ 0.0975
-1.63%
$ 3.9 million $ 1.94 million
Oct 10, 2025 $ 0.099
-8.92%
$ 3.96 million $ 2.02 million
Oct 9, 2025 $ 0.109
-5.12%
$ 4.35 million $ 2.12 million
Oct 8, 2025 $ 0.115
+3.25%
$ 4.58 million $ 2.24 million
Oct 7, 2025 $ 0.111
+0.66%
$ 4.45 million $ 2.18 million
Oct 6, 2025 $ 0.111
+3.13%
$ 4.42 million $ 2.08 million
Oct 5, 2025 $ 0.107
-0.75%
$ 4.29 million $ 2.12 million
Oct 4, 2025 $ 0.108
+2.27%
$ 4.32 million $ 2.07 million
Oct 3, 2025 $ 0.106
+1.74%
$ 4.22 million $ 2.03 million
Oct 2, 2025 $ 0.104
+2.63%
$ 4.16 million $ 2.07 million
Oct 1, 2025 $ 0.102
+3.21%
$ 4.06 million $ 2.03 million
Sep 30, 2025 $ 0.0991
+1.16%
$ 3.95 million $ 1.99 million
Sep 29, 2025 $ 0.0972
+0.47%
$ 3.89 million $ 2.01 million
Sep 28, 2025 $ 0.0966
+2.71%
$ 3.87 million $ 1.9 million
Sep 27, 2025 $ 0.0941
+0.73%
$ 3.76 million $ 1.82 million
Sep 26, 2025 $ 0.0932
+2.46%
$ 3.74 million $ 1.82 million
Sep 25, 2025 $ 0.0915
+1.75%
$ 3.64 million $ 1.8 million
Sep 24, 2025 $ 0.0897
-0.61%
$ 3.6 million $ 1.77 million
Sep 23, 2025 $ 0.0907
+3.29%
$ 3.61 million $ 1.8 million
Sep 22, 2025 $ 0.088
-1.51%
$ 3.51 million $ 1.78 million
Sep 21, 2025 $ 0.0889
-2.89%
$ 3.55 million $ 1.79 million
Sep 20, 2025 $ 0.0919
-0.45%
$ 3.66 million $ 1.86 million
Sep 19, 2025 $ 0.0925
-1.96%
$ 3.69 million $ 1.87 million
Sep 18, 2025 $ 0.0949
-1.82%
$ 3.77 million $ 1.91 million
Sep 17, 2025 $ 0.0959
-4.80%
$ 3.87 million $ 1.92 million
Sep 16, 2025 $ 0.101
-0.53%
$ 4.04 million $ 1.95 million
Sep 15, 2025 $ 0.101
+1.52%
$ 4.06 million $ 1.99 million
Sep 14, 2025 $ 0.1
-0.71%
$ 3.99 million $ 1.99 million
Sep 13, 2025 $ 0.0998
+0.31%
$ 3.99 million $ 2 million
Sep 12, 2025 $ 0.0995
+0.03%
$ 3.98 million $ 1.92 million
Sep 11, 2025 $ 0.0994
+2.58%
$ 3.98 million $ 1.99 million
Sep 10, 2025 $ 0.097
+0.47%
$ 3.88 million $ 1.91 million
Sep 9, 2025 $ 0.0965
-0.18%
$ 3.87 million $ 1.9 million
Sep 8, 2025 $ 0.0967
+0.42%
$ 3.87 million $ 1.92 million
Sep 7, 2025 $ 0.0963
+0.52%
$ 3.85 million $ 1.85 million
Sep 6, 2025 $ 0.0959
+0.30%
$ 3.83 million $ 1.93 million
Sep 5, 2025 $ 0.0956
+0.34%
$ 3.83 million $ 1.89 million
Sep 4, 2025 $ 0.0949
+0.21%
$ 3.81 million $ 1.88 million
Sep 3, 2025 $ 0.0943
+1.27%
$ 3.79 million $ 1.84 million
Sep 2, 2025 $ 0.0928
+1.29%
$ 3.71 million $ 1.84 million
Sep 1, 2025 $ 0.0922
+2.75%
$ 3.69 million $ 1.77 million