HADE Platform Historical Data

HADE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0679
-0.66%
$-- $3
Sep 29, 2020 $0.0683
+1.43%
$-- $3
Sep 28, 2020 $0.0674
-0.74%
$-- $3
Sep 27, 2020 $0.0679
+0.82%
$-- $3
Sep 26, 2020 $0.0674
+0.83%
$-- $3
Sep 25, 2020 $0.0668
+0.78%
$-- $3
Sep 24, 2020 $0.0663
+8.73%
$-- $3
Sep 23, 2020 $0.061
-6.76%
$-- $3
Sep 22, 2020 $0.0654
+0.80%
$-- $3
Sep 21, 2020 $0.0649
-7.92%
$-- $3
Sep 20, 2020 $0.0705
-3.76%
$-- $4
Sep 19, 2020 $0.0733
+0.39%
$-- $4
Sep 18, 2020 $0.0729
-1.58%
$-- $4
Sep 17, 2020 $0.074
+6.75%
$-- $4
Sep 16, 2020 $0.0694
+0.14%
$-- $3
Sep 15, 2020 $0.0693
-3.33%
$-- $3
Sep 14, 2020 $0.0716
+3.02%
$-- $4
Sep 13, 2020 $0.0695
-5.76%
$-- $3
Sep 12, 2020 $0.0737
+3.60%
$-- $4
Sep 11, 2020 $0.0711
+1.76%
$-- $4
Sep 10, 2020 $0.0699
+4.74%
$-- $3
Sep 9, 2020 $0.0667
+3.95%
$-- $3
Sep 8, 2020 $0.0642
-4.23%
$-- $3
Sep 7, 2020 $0.0669
-0.15%
$-- $3
Sep 6, 2020 $0.067
+5.48%
$-- $3
Sep 5, 2020 $0.0634
-13.88%
$-- $3
Sep 4, 2020 $0.0736
+1.03%
$-- $4
Sep 3, 2020 $0.073
-12.65%
$-- $4
Sep 2, 2020 $0.0836
-7.56%
$-- $4
Sep 1, 2020 $0.0905
+9.58%
$-- $5
Aug 31, 2020 $0.0826
+1.68%
$-- $4
Aug 30, 2020 $0.0812
+7.01%
$-- $4
Aug 29, 2020 $0.0759
+1.11%
$-- $4
Aug 28, 2020 $0.0751
+3.35%
$-- $4
Aug 27, 2020 $0.0726
-0.99%
$-- $4
Aug 26, 2020 $0.0734
+0.58%
$-- $4
Aug 25, 2020 $0.073
-5.94%
$-- $4
Aug 24, 2020 $0.0776
+4.39%
$-- $4
Aug 23, 2020 $0.0744
-1.22%
$-- $4
Aug 22, 2020 $0.0753
+2.42%
$-- $4
Aug 21, 2020 $0.0736
-7.07%
$-- $4
Aug 20, 2020 $0.0792
+2.58%
$-- $4
Aug 19, 2020 $0.0771
-4.03%
$-- $4
Aug 18, 2020 $0.0804
-1.73%
$-- $4
Aug 17, 2020 $0.0819
-0.68%
$-- $4
Aug 16, 2020 $0.0824
+0.14%
$-- $4
Aug 15, 2020 $0.0823
-0.97%
$-- $4
Aug 14, 2020 $0.0831
+3.00%
$-- $4
Aug 13, 2020 $0.0807
+9.68%
$-- $4
Download