HADE Platform Historical Data

HADE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0285
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.0287
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.0283
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.0284
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.0285
-0.71%
$ -- $ 1
Dec 1, 2019 $ 0.0287
-0.72%
$ -- $ 1
Nov 30, 2019 $ 0.029
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.0296
+2.42%
$ -- $ 1
Nov 28, 2019 $ 0.0289
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.0293
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.0282
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.028
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.027
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.0291
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.0289
-7.07%
$ -- $ 1
Nov 21, 2019 $ 0.0311
-6.78%
$ -- $ 2
Nov 20, 2019 $ 0.0333
-1.17%
$ -- $ 2
Nov 19, 2019 $ 0.0337
-1.48%
$ -- $ 2
Nov 18, 2019 $ 0.0342
-2.15%
$ -- $ 2
Nov 17, 2019 $ 0.035
+1.02%
$ -- $ 2
Nov 16, 2019 $ 0.0347
+1.01%
$ -- $ 2
Nov 15, 2019 $ 0.0344
-2.46%
$ -- $ 2
Nov 14, 2019 $ 0.0352
-0.94%
$ -- $ 2
Nov 13, 2019 $ 0.0356
-0.16%
$ -- $ 2
Nov 12, 2019 $ 0.0356
+1.12%
$ -- $ 2
Nov 11, 2019 $ 0.0352
-2.32%
$ -- $ 2
Nov 10, 2019 $ 0.0361
+1.99%
$ -- $ 2
Nov 9, 2019 $ 0.0354
+1.04%
$ -- $ 2
Nov 8, 2019 $ 0.035
-1.89%
$ -- $ 2
Nov 7, 2019 $ 0.0357
-1.98%
$ -- $ 2
Nov 6, 2019 $ 0.0364
+1.26%
$ -- $ 2
Nov 5, 2019 $ 0.0359
+1.70%
$ -- $ 2
Nov 4, 2019 $ 0.0353
+2.47%
$ -- $ 2
Nov 3, 2019 $ 0.0345
-0.93%
$ -- $ 2
Nov 2, 2019 $ 0.0348
+0.21%
$ -- $ 2
Nov 1, 2019 $ 0.0347
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.0347
+0.08%
$ -- $ 2
Oct 30, 2019 $ 0.0347
-3.89%
$ -- $ 2
Oct 29, 2019 $ 0.0361
+4.44%
$ -- $ 2
Oct 28, 2019 $ 0.0345
-0.94%
$ -- $ 2
Oct 27, 2019 $ 0.0349
+2.31%
$ -- $ 2
Oct 26, 2019 $ 0.0339
-1.84%
$ -- $ 2
Oct 25, 2019 $ 0.0345
+11.72%
$ -- $ 2
Oct 24, 2019 $ 0.0309
-0.48%
$ -- $ 2
Oct 23, 2019 $ 0.031
-6.02%
$ -- $ 2
Oct 22, 2019 $ 0.033
-0.29%
$ -- $ 2
Download